Gamer Arena Historical Data

GAU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.000386
+0.00%
$ 193,250 $ 49
Dec 19, 9 AM $ 0.000386
+0.00%
$ 193,250 $ 49
Dec 19, 8 AM $ 0.000386
+0.00%
$ 193,250 $ 49
Dec 19, 7 AM $ 0.000386
+0.00%
$ 193,250 $ 49
Dec 19, 6 AM $ 0.000386
-2.45%
$ 193,250 $ 49
Dec 19, 5 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 19, 4 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 19, 3 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 19, 2 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 19, 1 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 19, 12 AM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 18, 11 PM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 18, 10 PM $ 0.000396
+0.00%
$ 198,100 $ 32
Dec 18, 9 PM $ 0.000396
-2.68%
$ 198,100 $ 32
Dec 18, 8 PM $ 0.000407
+0.49%
$ 203,550 $ 138
Dec 18, 7 PM $ 0.000405
+0.00%
$ 202,550 $ 136
Dec 18, 6 PM $ 0.000405
+0.00%
$ 202,550 $ 159
Dec 18, 5 PM $ 0.000405
+0.00%
$ 202,550 $ 159
Dec 18, 4 PM $ 0.000405
+0.00%
$ 202,550 $ 175
Dec 18, 3 PM $ 0.000405
+0.00%
$ 202,550 $ 175
Dec 18, 2 PM $ 0.000405
-2.53%
$ 202,550 $ 175
Dec 18, 1 PM $ 0.000416
+0.00%
$ 207,800 $ 171
Dec 18, 12 PM $ 0.000416
+3.36%
$ 207,800 $ 580
Dec 18, 11 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 10 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 9 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 8 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 7 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 6 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 5 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 4 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 3 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 2 AM $ 0.000402
+0.00%
$ 201,050 $ 560
Dec 18, 1 AM $ 0.000402
+0.00%
$ 201,050 $ 655
Dec 18, 12 AM $ 0.000402
+0.00%
$ 201,050 $ 655
Dec 17, 11 PM $ 0.000402
+0.00%
$ 201,050 $ 655
Dec 17, 10 PM $ 0.000402
+0.00%
$ 201,050 $ 2,136
Dec 17, 9 PM $ 0.000402
-1.28%
$ 201,050 $ 5,994
Dec 17, 8 PM $ 0.000407
+0.00%
$ 203,650 $ 5,882
Dec 17, 7 PM $ 0.000407
-4.23%
$ 203,650 $ 5,882
Dec 17, 6 PM $ 0.000425
+0.00%
$ 212,650 $ 5,858
Dec 17, 5 PM $ 0.000425
+3.28%
$ 212,650 $ 5,858
Dec 17, 4 PM $ 0.000412
+0.00%
$ 205,900 $ 5,843
Dec 17, 3 PM $ 0.000412
+0.00%
$ 205,900 $ 5,843
Dec 17, 2 PM $ 0.000412
+0.00%
$ 205,900 $ 5,843
Dec 17, 1 PM $ 0.000412
-3.04%
$ 205,900 $ 5,843
Dec 17, 12 PM $ 0.000425
+0.00%
$ 212,350 $ 5,441
Dec 17, 11 AM $ 0.000425
+0.00%
$ 212,350 $ 5,441
Dec 17, 10 AM $ 0.000425
+0.00%
$ 212,350 $ 5,441
Dec 17, 9 AM $ 0.000425
+0.00%
$ 212,350 $ 5,441