Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0029
-3.33%
$1.45 million $0
Jul 22, 2026 $0.003
+0.00%
$1.5 million $0
Jul 21, 2026 $0.003
+3.28K%
$1.5 million $0
Jul 20, 2026 $0.0000885
-0.12%
$-- $0
Jul 19, 2026 $0.0000885
-0.05%
$-- $0.1
Jul 17, 2026 $0.0000886
-0.04%
$44,319 $0
Jul 16, 2026 $0.0000886
-0.47%
$44,325 $0.1
Jul 15, 2026 $0.000107
-7.36%
$53,418 $16
Jul 14, 2026 $0.000116
-0.05%
$-- $0
Jul 13, 2026 $0.000116
+0.16%
$57,781 $0
Jul 12, 2026 $0.000116
-0.28%
$57,838 $1
Jul 11, 2026 $0.000116
+0.33%
$57,925 $0
Jul 10, 2026 $0.000116
-0.05%
$-- $0
Jul 9, 2026 $0.000116
+0.59%
$-- $0
Jul 8, 2026 $0.000116
-0.11%
$-- $1
Jul 7, 2026 $0.000116
-0.11%
$57,899 $0
Jul 6, 2026 $0.000116
+0.11%
$58,004 $0
Jul 5, 2026 $0.000116
+0.03%
$-- $0
Jul 4, 2026 $0.000116
+0.01%
$57,999 $0
Jul 3, 2026 $0.000116
+0.00%
$57,982 $0
Jul 2, 2026 $0.000116
+0.14%
$-- $0
Jul 1, 2026 $0.000116
+66.16%
$57,965 $126
Jun 30, 2026 $0.0000697
-0.02%
$-- $0
Jun 29, 2026 $0.0000698
+0.25%
$-- $1
Jun 28, 2026 $0.0000696
+0.00%
$34,811 $0
Jun 27, 2026 $0.0000695
-0.14%
$34,771 $1
Jun 26, 2026 $0.0000696
+1.34%
$34,800 $3
Jun 25, 2026 $0.0000689
+0.30%
$34,430 $1
Jun 24, 2026 $0.0000686
-0.34%
$34,298 $1
Jun 23, 2026 $0.0000688
+0.03%
$34,399 $1
Jun 22, 2026 $0.0000673
-0.43%
$33,651 $0
Jun 21, 2026 $0.0000688
+0.07%
$34,394 $0
Jun 20, 2026 $0.0000686
-0.07%
$34,302 $1
Jun 19, 2026 $0.0000687
-0.14%
$34,361 $1
Jun 18, 2026 $0.0000689
-2.78%
$-- $1
Jun 17, 2026 $0.0000773
+11.61%
$38,629 $0
Jun 16, 2026 $0.0000694
+0.61%
$34,687 $1
Jun 15, 2026 $0.0000691
+0.05%
$34,534 $21
Jun 14, 2026 $0.0000689
-12.67%
$34,446 $1
Jun 13, 2026 $0.0000787
+0.66%
$-- $0.1
Jun 12, 2026 $0.0000695
-11.84%
$-- $1
Jun 11, 2026 $0.0000733
-22.22%
$-- $33
Jun 10, 2026 $0.000094
-0.11%
$46,988 $1
Jun 9, 2026 $0.0000945
+0.01%
$47,237 $18
Jun 8, 2026 $0.0000947
-8.76%
$47,325 $18
Jun 7, 2026 $0.000103
-1.01%
$51,254 $1
Jun 6, 2026 $0.000103
-0.20%
$51,738 $2
Jun 5, 2026 $0.000104
-0.78%
$51,811 $2
Jun 4, 2026 $0.000104
+0.09%
$52,244 $1
Jun 3, 2026 $0.000105
+0.07%
$52,366 $1