Gamer Arena Historical Data

GAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000688
+0.00%
$ 34,418 $ 0
Jun 24, 4 AM $ 0.0000685
+0.00%
$ 34,241 $ 1
Jun 24, 12 AM $ 0.0000688
+0.00%
$ 34,415 $ 1
Jun 23, 10 PM $ 0.0000688
+0.08%
$ 34,399 $ 1
Jun 23, 9 PM $ 0.0000685
+0.00%
$ 34,228 $ 1
Jun 23, 8 PM $ 0.0000684
+0.00%
$ 34,209 $ 1
Jun 23, 5 PM $ 0.0000685
+1.42%
$ 34,267 $ 1
Jun 23, 4 PM $ 0.0000675
+0.01%
$ 33,755 $ 1
Jun 23, 2 PM $ 0.0000675
+0.00%
$ 33,732 $ 1
Jun 23, 12 PM $ 0.0000688
+0.00%
$ 34,399 $ 1
Jun 23, 11 AM $ 0.0000687
+0.00%
$ 34,360 $ 1
Jun 23, 10 AM $ 0.0000686
+0.00%
$ 34,284 $ 1
Jun 23, 6 AM $ 0.000069
+0.51%
$ 34,514 $ 0
Jun 23, 2 AM $ 0.0000688
+0.00%
$ 34,388 $ 0
Jun 22, 10 PM $ 0.0000673
+0.00%
$ 33,651 $ 0
Jun 22, 7 PM $ 0.0000688
+0.04%
$ 34,379 $ 1
Jun 22, 3 PM $ 0.0000687
+0.00%
$ 34,365 $ 0
Jun 22, 2 PM $ 0.0000687
+0.09%
$ 34,372 $ 0
Jun 22, 1 PM $ 0.0000687
-0.14%
$ 34,339 $ 0
Jun 22, 11 AM $ 0.0000688
-0.03%
$ 34,395 $ 0
Jun 22, 1 AM $ 0.0000676
-0.03%
$ 33,784 $ 0
Jun 21, 11 PM $ 0.0000688
+0.62%
$ 34,394 $ 0
Jun 21, 9 PM $ 0.0000691
+0.32%
$ 34,530 $ 0
Jun 21, 8 PM $ 0.0000688
+0.00%
$ 34,386 $ 0
Jun 21, 7 AM $ 0.0000685
+0.00%
$ 34,269 $ 0
Jun 21, 12 AM $ 0.0000687
+0.00%
$ 34,370 $ 1
Jun 20, 11 PM $ 0.0000686
-0.29%
$ 34,302 $ 1
Jun 20, 10 PM $ 0.0000687
-0.01%
$ 34,331 $ 1
Jun 20, 7 AM $ 0.0000684
-0.14%
$ 34,217 $ 1
Jun 20, 5 AM $ 0.0000686
-0.10%
$ 34,292 $ 1
Jun 19, 10 PM $ 0.0000687
+0.19%
$ 34,361 $ 1
Jun 19, 9 PM $ 0.0000686
+0.00%
$ 34,324 $ 1
Jun 19, 8 PM $ 0.0000685
+0.01%
$ 34,254 $ 1
Jun 19, 7 PM $ 0.0000688
-0.15%
$ 34,387 $ 1
Jun 19, 6 PM $ 0.0000688
+0.12%
$ 34,423 $ 1
Jun 19, 1 PM $ 0.0000682
-0.63%
$ 34,107 $ 1
Jun 19, 7 AM $ 0.0000687
-0.44%
$ 34,369 $ 1
Jun 19, 5 AM $ 0.0000692
+0.00%
$ 34,612 $ 1
Jun 19, 4 AM $ 0.0000691
+0.41%
$ 34,567 $ 1
Jun 19, 3 AM $ 0.0000689
+0.13%
$ 34,458 $ 1
Jun 19, 2 AM $ 0.0000688
+0.01%
$ 34,415 $ 1
Jun 18, 4 PM $ 0.0000689
+0.00%
$ 34,468 $ 1
Jun 18, 3 PM $ 0.000069
+0.05%
$ 34,501 $ 1
Jun 18, 5 AM $ 0.0000689
+0.04%
$ 34,462 $ 0
Jun 18, 4 AM $ 0.0000709
+0.00%
$ 35,456 $ 0
Jun 17, 8 PM $ 0.0000773
+0.00%
$ 38,629 $ 0
Jun 17, 3 PM $ 0.0000744
-1.11%
$ 37,189 $ 0
Jun 17, 8 AM $ 0.000069
-0.01%
$ 34,516 $ 0
Jun 17, 2 AM $ 0.0000691
-0.12%
$ 34,570 $ 0
Jun 16, 8 PM $ 0.0000694
+0.00%
$ 34,687 $ 1