Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.00221
+44.98%
$1.18 million $767,259
Jul 14 $0.00148
-2.19%
$761,500 $900,616
Jul 7 $0.00151
-4.42%
$786,500 $1.06 million
Jun 30 $0.0016
-5.76%
$810,500 $1.1 million
Jun 23 $0.00174
+24.00%
$851,000 $404,949
Jun 16 $0.00138
-25.45%
$699,522 $15,295
Jun 9 $0.00175
-15.56%
$922,438 $14,700
Jun 2 $0.0021
-14.20%
$1.04 million $695,972
May 26 $0.00245
-7.27%
$1.22 million $716,028
May 19 $0.00253
+5.78%
$1.32 million $1.07 million
May 12 $0.00256
-29.20%
$1.2 million $666,877
May 5 $0.00356
-21.38%
$1.87 million $963,108
Apr 28 $0.00453
+37.18%
$2.26 million $1.06 million
Apr 21 $0.0033
-16.21%
$1.65 million $1.33 million
Apr 14 $0.00415
-23.76%
$1.97 million $933,620
Apr 7 $0.0057
-13.87%
$2.75 million $1.24 million
Mar 31 $0.00662
-4.90%
$3.31 million $1.6 million
Mar 24 $0.00697
-9.52%
$3.48 million $1.27 million
Mar 17 $0.00715
+5.00%
$3.69 million $1.25 million
Mar 10 $0.00679
+9.23%
$3.39 million $1.22 million
Mar 3 $0.00619
-5.30%
$3.11 million $573,799
Feb 24 $0.00654
-23.76%
$3.27 million $1.08 million
Feb 17 $0.00848
-2.30%
$4.34 million $1.06 million
Feb 10 $0.00852
+23.50%
$4.31 million $888,320
Feb 3 $0.00902
-22.91%
$3.44 million $830,479
Jan 27 $0.0117
-16.80%
$5.85 million $1.58 million
Jan 20 $0.0148
-41.33%
$7.03 million $1.19 million
Jan 13 $0.026
-21.17%
$12.62 million $1.33 million
Jan 6 $0.0323
-8.94%
$16.49 million $1.7 million
Dec 30 $0.0346
-12.49%
$17.76 million $1.48 million
Dec 23 $0.0423
+10.59%
$19.95 million $1.63 million
Dec 16 $0.0366
-22.58%
$19.14 million $1.66 million
Dec 9 $0.0486
-14.85%
$23.65 million $2.01 million
Dec 2 $0.0635
+25.52%
$28.51 million $2.15 million
Nov 25 $0.0506
-23.42%
$25.29 million $2.29 million
Nov 18 $0.0531
-16.40%
$33.02 million $2.41 million
Nov 11 $0.057
-38.09%
$31.79 million $2.02 million
Nov 4 $0.0934
+40.55%
$46.07 million $2.44 million
Oct 28 $0.0664
-16.84%
$33.21 million $1.39 million
Oct 21 $0.0811
-14.58%
$39.94 million $1.5 million
Oct 14 $0.0946
+2.33%
$47.29 million $1.96 million
Oct 7 $0.0972
-1.66%
$46.22 million $1.97 million
Sep 30 $0.101
-1.64%
$49.41 million $2.24 million
Sep 23 $0.101
+13.85%
$51.49 million $1.7 million
Sep 16 $0.0914
+11.79%
$44.22 million $982,294
Sep 9 $0.0805
+11.47%
$40.86 million $1.88 million
Sep 2 $0.0724
+3.20%
$36.09 million $1.84 million
Aug 26 $0.0701
-16.31%
$35.06 million $1.5 million
Aug 19 $0.0889
+24.66%
$41.9 million $2.08 million
Aug 12 $0.0683
-24.93%
$35.67 million $1.96 million