Gamer Arena Historical Data

GAU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00848
-2.30%
$ 4.34 million $ 1.06 million
Feb 10 $ 0.00852
+23.50%
$ 4.31 million $ 888,320
Feb 3 $ 0.00902
-22.91%
$ 3.44 million $ 830,479
Jan 27 $ 0.0117
-16.80%
$ 5.85 million $ 1.58 million
Jan 20 $ 0.0148
-41.33%
$ 7.03 million $ 1.19 million
Jan 13 $ 0.026
-21.17%
$ 12.62 million $ 1.33 million
Jan 6 $ 0.0323
-8.94%
$ 16.49 million $ 1.7 million
Dec 30 $ 0.0346
-12.49%
$ 17.76 million $ 1.48 million
Dec 23 $ 0.0423
+10.59%
$ 19.95 million $ 1.63 million
Dec 16 $ 0.0366
-22.58%
$ 19.14 million $ 1.66 million
Dec 9 $ 0.0486
-14.85%
$ 23.65 million $ 2.01 million
Dec 2 $ 0.0635
+25.52%
$ 28.51 million $ 2.15 million
Nov 25 $ 0.0506
-23.42%
$ 25.29 million $ 2.29 million
Nov 18 $ 0.0531
-16.40%
$ 33.02 million $ 2.41 million
Nov 11 $ 0.057
-38.09%
$ 31.79 million $ 2.02 million
Nov 4 $ 0.0934
+40.55%
$ 46.07 million $ 2.44 million
Oct 28 $ 0.0664
-16.84%
$ 33.21 million $ 1.39 million
Oct 21 $ 0.0811
-14.58%
$ 39.94 million $ 1.5 million
Oct 14 $ 0.0946
+2.33%
$ 47.29 million $ 1.96 million
Oct 7 $ 0.0972
-1.66%
$ 46.22 million $ 1.97 million
Sep 30 $ 0.101
-1.64%
$ 49.41 million $ 2.24 million
Sep 23 $ 0.101
+13.85%
$ 51.49 million $ 1.7 million
Sep 16 $ 0.0914
+11.79%
$ 44.22 million $ 982,294
Sep 9 $ 0.0805
+11.47%
$ 40.86 million $ 1.88 million
Sep 2 $ 0.0724
+3.20%
$ 36.09 million $ 1.84 million
Aug 26 $ 0.0701
-16.31%
$ 35.06 million $ 1.5 million
Aug 19 $ 0.0889
+24.66%
$ 41.9 million $ 2.08 million
Aug 12 $ 0.0683
-24.93%
$ 35.67 million $ 1.96 million
Aug 5 $ 0.0883
+21.78%
$ 45.5 million $ 1.91 million
Jul 29 $ 0.0725
-20.76%
$ 36.26 million $ 1.5 million
Jul 22 $ 0.0991
+1.06%
$ 45.75 million $ 1.55 million
Jul 15 $ 0.0946
+30.22%
$ 49.05 million $ 3.04 million
Jul 8 $ 0.0679
-6.95%
$ 36.32 million $ 4.2 million
Jul 1 $ 0.0715
+21.55%
$ 36.51 million $ 5.68 million
Jun 24 $ 0.0631
+63.36%
$ 29.39 million $ 2.3 million
Jun 17 $ 0.0433
+11.27%
$ 19.32 million $ 2.72 million
Jun 10 $ 0.0358
-12.22%
$ 19.46 million $ 2.23 million
Jun 3 $ 0.0429
-6.46%
$ 20.38 million $ 3.18 million
May 27 $ 0.0459
-37.31%
$ 22.95 million $ 3.37 million
May 20 $ 0.0751
-14.14%
$ 36.6 million $ 4.26 million
May 13 $ 0.0838
-4.96%
$ 43.71 million $ 6.13 million
May 6 $ 0.0926
+2.30%
$ 44.07 million $ 4.97 million
Apr 29 $ 0.0905
-2.79%
$ 45.24 million $ 8.45 million
Apr 22 $ 0.097
-12.82%
$ 46.54 million $ 8.42 million
Apr 15 $ 0.111
+17.60%
$ 55.55 million $ 5.88 million
Apr 8 $ 0.0899
-34.35%
$ 47.11 million $ 6.91 million
Apr 1 $ 0.139
-10.86%
$ 68.48 million $ 8.86 million
Mar 25 $ 0.156
+23.98%
$ 77.73 million $ 8.68 million
Mar 18 $ 0.127
-9.67%
$ 63.04 million $ 3.51 million
Mar 11 $ 0.14
+75.14%
$ 70.42 million $ 15.38 million