Gamer Arena Historical Data

GAU Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00203
-0.02%
$ 1.02 million $ 174,727
May 16, 2023 $ 0.00203
-0.09%
$ 1.02 million $ 181,711
May 15, 2023 $ 0.00203
-5.46%
$ 1.02 million $ 179,908
May 14, 2023 $ 0.00215
+0.08%
$ 1.08 million $ 200,941
May 13, 2023 $ 0.00215
+3.32%
$ 1.08 million $ 203,517
May 12, 2023 $ 0.00209
-0.03%
$ 1.05 million $ 197,260
May 11, 2023 $ 0.00209
-4.76%
$ 1.05 million $ 188,813
May 10, 2023 $ 0.0022
+0.16%
$ 1.1 million $ 205,207
May 9, 2023 $ 0.0022
+0.02%
$ 1.1 million $ 199,609
May 8, 2023 $ 0.00219
-1.09%
$ 1.1 million $ 198,075
May 7, 2023 $ 0.00221
+0.21%
$ 1.11 million $ 201,088
May 6, 2023 $ 0.0022
-0.06%
$ 1.1 million $ 188,099
May 5, 2023 $ 0.0022
+0.02%
$ 1.1 million $ 192,159
May 4, 2023 $ 0.0022
-1.85%
$ 1.1 million $ 183,194
May 3, 2023 $ 0.00224
+0.13%
$ 1.12 million $ 201,587
May 2, 2023 $ 0.00224
+1.63%
$ 1.12 million $ 188,186
May 1, 2023 $ 0.0022
+0.80%
$ 1.1 million $ 183,519
Apr 30, 2023 $ 0.00218
-0.25%
$ 1.09 million $ 157,327
Apr 29, 2023 $ 0.00219
+0.72%
$ 1.09 million $ 154,880
Apr 28, 2023 $ 0.00218
+0.37%
$ 1.09 million $ 158,857
Apr 27, 2023 $ 0.00217
-2.49%
$ 1.08 million $ 156,447
Apr 26, 2023 $ 0.00222
-0.15%
$ 1.11 million $ 141,941
Apr 25, 2023 $ 0.00222
-2.72%
$ 1.11 million $ 156,293
Apr 24, 2023 $ 0.00228
-5.07%
$ 1.14 million $ 212,122
Apr 23, 2023 $ 0.0024
+1.19%
$ 1.2 million $ 208,461
Apr 22, 2023 $ 0.00237
-0.01%
$ 1.18 million $ 194,467
Apr 21, 2023 $ 0.00237
-0.69%
$ 1.18 million $ 181,697
Apr 20, 2023 $ 0.00238
-5.16%
$ 1.19 million $ 186,550
Apr 19, 2023 $ 0.00251
-0.95%
$ 1.26 million $ 221,239
Apr 18, 2023 $ 0.00253
-2.95%
$ 1.27 million $ 204,402
Apr 17, 2023 $ 0.00261
-2.06%
$ 1.31 million $ 220,728
Apr 16, 2023 $ 0.00266
+0.00%
$ 1.33 million $ 229,538
Apr 15, 2023 $ 0.00266
-2.20%
$ 1.33 million $ 222,428
Apr 14, 2023 $ 0.00271
+0.11%
$ 1.36 million $ 221,808
Apr 13, 2023 $ 0.00272
-1.94%
$ 1.36 million $ 202,822
Apr 12, 2023 $ 0.00277
-0.17%
$ 1.38 million $ 222,846
Apr 11, 2023 $ 0.00277
-0.21%
$ 1.38 million $ 207,306
Apr 10, 2023 $ 0.00278
-1.05%
$ 1.39 million $ 196,440
Apr 9, 2023 $ 0.0028
+0.49%
$ 1.4 million $ 206,385
Apr 8, 2023 $ 0.00278
-0.32%
$ 1.39 million $ 199,790
Apr 7, 2023 $ 0.00279
+0.25%
$ 1.39 million $ 219,738
Apr 6, 2023 $ 0.00278
+0.24%
$ 1.39 million $ 206,887
Apr 5, 2023 $ 0.00277
-0.16%
$ 1.38 million $ 228,561
Apr 4, 2023 $ 0.00277
+0.02%
$ 1.39 million $ 220,072
Apr 3, 2023 $ 0.00277
-0.03%
$ 1.39 million $ 191,888
Apr 2, 2023 $ 0.00277
-0.18%
$ 1.39 million $ 192,874
Apr 1, 2023 $ 0.00278
+0.31%
$ 1.39 million $ 188,520
Mar 31, 2023 $ 0.00277
+0.18%
$ 1.38 million $ 219,897
Mar 30, 2023 $ 0.00276
+0.03%
$ 1.38 million $ 187,218
Mar 29, 2023 $ 0.00276
-0.16%
$ 1.38 million $ 170,681