Gamer Arena Historical Data

GAU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00276
-0.14%
$ 1.38 million $ 187,891
Mar 27, 2023 $ 0.00276
-0.34%
$ 1.38 million $ 174,952
Mar 26, 2023 $ 0.00276
+0.01%
$ 1.38 million $ 186,504
Mar 25, 2023 $ 0.00276
-0.04%
$ 1.38 million $ 186,320
Mar 24, 2023 $ 0.00276
+0.50%
$ 1.38 million $ 182,343
Mar 23, 2023 $ 0.00274
+0.03%
$ 1.37 million $ 178,228
Mar 22, 2023 $ 0.00274
+0.23%
$ 1.37 million $ 179,244
Mar 21, 2023 $ 0.00274
-0.34%
$ 1.37 million $ 188,790
Mar 20, 2023 $ 0.00274
-0.19%
$ 1.37 million $ 208,505
Mar 19, 2023 $ 0.00274
+1.22%
$ 1.37 million $ 195,642
Mar 18, 2023 $ 0.00271
-0.83%
$ 1.35 million $ 180,594
Mar 17, 2023 $ 0.00272
-0.37%
$ 1.36 million $ 193,544
Mar 16, 2023 $ 0.00273
-0.13%
$ 1.36 million $ 175,759
Mar 15, 2023 $ 0.00273
+0.30%
$ 1.37 million $ 177,277
Mar 14, 2023 $ 0.00273
+0.14%
$ 1.36 million $ 181,808
Mar 13, 2023 $ 0.00272
+0.05%
$ 1.36 million $ 175,738
Mar 12, 2023 $ 0.00271
-0.35%
$ 1.36 million $ 179,243
Mar 11, 2023 $ 0.00272
+0.32%
$ 1.36 million $ 185,020
Mar 10, 2023 $ 0.00271
-2.35%
$ 1.36 million $ 179,544
Mar 9, 2023 $ 0.00278
-1.79%
$ 1.39 million $ 187,321
Mar 8, 2023 $ 0.00284
+0.61%
$ 1.42 million $ 190,921
Mar 7, 2023 $ 0.00282
-1.32%
$ 1.41 million $ 172,282
Mar 6, 2023 $ 0.00285
+0.09%
$ 1.43 million $ 214,493
Mar 5, 2023 $ 0.00285
-0.60%
$ 1.42 million $ 192,685
Mar 4, 2023 $ 0.00287
+0.09%
$ 1.43 million $ 217,582
Mar 3, 2023 $ 0.00286
-1.62%
$ 1.43 million $ 215,220
Mar 2, 2023 $ 0.0029
-1.69%
$ 1.45 million $ 194,694
Mar 1, 2023 $ 0.00295
-0.08%
$ 1.48 million $ 203,447
Feb 28, 2023 $ 0.00296
+0.03%
$ 1.48 million $ 189,606
Feb 27, 2023 $ 0.00296
+0.04%
$ 1.48 million $ 177,689
Feb 26, 2023 $ 0.00296
+0.16%
$ 1.48 million $ 199,096
Feb 25, 2023 $ 0.00296
-0.07%
$ 1.48 million $ 177,284
Feb 24, 2023 $ 0.00296
-0.03%
$ 1.48 million $ 192,366
Feb 23, 2023 $ 0.00296
+0.09%
$ 1.48 million $ 188,075
Feb 22, 2023 $ 0.00296
-0.24%
$ 1.48 million $ 186,041
Feb 21, 2023 $ 0.00297
+0.26%
$ 1.49 million $ 192,824
Feb 20, 2023 $ 0.00296
-0.47%
$ 1.48 million $ 183,676
Feb 19, 2023 $ 0.00297
-0.01%
$ 1.49 million $ 132,004
Feb 18, 2023 $ 0.00298
+0.56%
$ 1.49 million $ 75,433
Feb 17, 2023 $ 0.00296
-0.80%
$ 1.48 million $ 88,279
Feb 16, 2023 $ 0.00299
+1.50%
$ 1.5 million $ 87,243
Feb 15, 2023 $ 0.00295
-0.46%
$ 1.47 million $ 70,764
Feb 14, 2023 $ 0.00296
+0.24%
$ 1.48 million $ 54,758
Feb 13, 2023 $ 0.00295
-0.32%
$ 1.48 million $ 79,275
Feb 12, 2023 $ 0.00297
-3.10%
$ 1.48 million $ 74,307
Feb 11, 2023 $ 0.00306
-0.39%
$ 1.53 million $ 77,942
Feb 10, 2023 $ 0.00307
-0.30%
$ 1.54 million $ 97,424
Feb 9, 2023 $ 0.00309
-3.77%
$ 1.55 million $ 93,887
Feb 8, 2023 $ 0.00321
-2.97%
$ 1.6 million $ 75,289
Feb 7, 2023 $ 0.00331
-0.50%
$ 1.65 million $ 92,495