Gamer Arena Historical Data

GAU Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 5 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 4 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 3 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 2 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 1 AM $ 0.000418
+0.00%
$ 209,250 $ 1,362
Dec 15, 12 AM $ 0.000418
+0.00%
$ 209,250 $ 1,374
Dec 14, 11 PM $ 0.000418
+0.00%
$ 209,250 $ 1,388
Dec 14, 10 PM $ 0.000418
+0.00%
$ 209,250 $ 1,388
Dec 14, 9 PM $ 0.000418
+0.00%
$ 209,250 $ 1,456
Dec 14, 8 PM $ 0.000418
+0.00%
$ 209,250 $ 1,498
Dec 14, 7 PM $ 0.000418
+0.00%
$ 209,250 $ 1,498
Dec 14, 6 PM $ 0.000418
+0.00%
$ 209,250 $ 1,498
Dec 14, 12 PM $ 0.000478
-4.55%
$ 239,000 $ 1,298
Dec 14, 11 AM $ 0.000501
+16.30%
$ 250,400 $ 517
Dec 14, 10 AM $ 0.000431
+0.00%
$ 215,300 $ 181
Dec 14, 9 AM $ 0.000431
+0.00%
$ 215,300 $ 181
Dec 14, 8 AM $ 0.000431
+0.00%
$ 215,300 $ 190
Dec 14, 7 AM $ 0.000431
+1.13%
$ 215,300 $ 190
Dec 14, 6 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 5 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 4 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 3 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 2 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 1 AM $ 0.000426
+0.00%
$ 212,900 $ 182
Dec 14, 12 AM $ 0.000426
+0.00%
$ 212,900 $ 156
Dec 13, 11 PM $ 0.000426
+0.00%
$ 212,900 $ 156
Dec 13, 10 PM $ 0.000426
+0.00%
$ 212,900 $ 156
Dec 13, 9 PM $ 0.000426
+0.16%
$ 212,900 $ 88
Dec 13, 8 PM $ 0.000425
+0.00%
$ 212,550 $ 45
Dec 13, 7 PM $ 0.000425
+0.00%
$ 212,550 $ 92
Dec 13, 6 PM $ 0.000425
+0.00%
$ 212,550 $ 10,489
Dec 13, 5 PM $ 0.000425
-0.44%
$ 212,550 $ 10,546
Dec 13, 4 PM $ 0.000427
-0.05%
$ 213,500 $ 23,294
Dec 13, 3 PM $ 0.000427
+0.00%
$ 213,600 $ 23,292
Dec 13, 2 PM $ 0.000427
+0.00%
$ 213,600 $ 23,292
Dec 13, 1 PM $ 0.000427
+0.00%
$ 213,600 $ 32,524
Dec 13, 12 PM $ 0.000427
+0.00%
$ 213,600 $ 34,046
Dec 13, 11 AM $ 0.000427
+0.00%
$ 213,600 $ 34,046
Dec 13, 10 AM $ 0.000427
+0.00%
$ 213,600 $ 34,046
Dec 13, 9 AM $ 0.000427
+0.75%
$ 213,600 $ 34,046
Dec 13, 8 AM $ 0.000424
+0.00%
$ 212,000 $ 34,037
Dec 13, 7 AM $ 0.000424
+0.00%
$ 212,000 $ 34,037
Dec 13, 6 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 13, 5 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 13, 4 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 13, 3 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 13, 2 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 13, 1 AM $ 0.000424
+0.00%
$ 212,000 $ 34,043
Dec 12, 7 PM $ 0.0005
+8.48%
$ 250,200 $ 30,910