Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamer Arena Historical Data

GAU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.00197
+0.08%
$984,460 $156,702
Jun 19, 2023 $0.00197
-0.01%
$986,601 $150,298
Jun 18, 2023 $0.00197
-0.12%
$985,889 $140,777
Jun 17, 2023 $0.00198
-0.07%
$989,097 $149,453
Jun 16, 2023 $0.00198
-0.10%
$988,601 $178,283
Jun 15, 2023 $0.00198
-2.59%
$988,975 $167,050
Jun 14, 2023 $0.00203
+0.18%
$1.02 million $193,012
Jun 13, 2023 $0.00203
+0.01%
$1.01 million $188,468
Jun 12, 2023 $0.00203
-0.05%
$1.02 million $194,292
Jun 11, 2023 $0.00203
-0.11%
$1.02 million $192,720
Jun 10, 2023 $0.00203
+0.14%
$1.02 million $168,928
Jun 9, 2023 $0.00203
-0.07%
$1.01 million $177,155
Jun 8, 2023 $0.00203
+0.02%
$1.02 million $185,179
Jun 7, 2023 $0.00203
-0.03%
$1.01 million $194,106
Jun 6, 2023 $0.00203
-0.07%
$1.01 million $194,936
Jun 5, 2023 $0.00203
-0.17%
$1.02 million $184,733
Jun 4, 2023 $0.00204
-0.01%
$1.02 million $192,666
Jun 3, 2023 $0.00204
+0.26%
$1.02 million $200,461
Jun 2, 2023 $0.00203
+0.05%
$1.02 million $202,555
Jun 1, 2023 $0.00203
+0.16%
$1.02 million $191,141
May 31, 2023 $0.00203
-0.05%
$1.01 million $196,450
May 30, 2023 $0.00203
+0.04%
$1.02 million $186,019
May 29, 2023 $0.00203
-0.56%
$1.02 million $187,254
May 28, 2023 $0.00204
-1.52%
$1.02 million $184,330
May 27, 2023 $0.00207
+1.40%
$1.04 million $197,000
May 26, 2023 $0.00204
+0.20%
$1.02 million $172,744
May 25, 2023 $0.00204
-0.58%
$1.02 million $241,722
May 24, 2023 $0.00205
+0.71%
$1.02 million $149,885
May 23, 2023 $0.00203
-0.08%
$1.02 million $153,722
May 22, 2023 $0.00204
-0.78%
$1.02 million $180,911
May 21, 2023 $0.00205
-0.37%
$1.03 million $73,889
May 20, 2023 $0.00206
+1.59%
$1.03 million $159,646
May 19, 2023 $0.00203
+0.14%
$1.02 million $182,193
May 18, 2023 $0.00203
+0.27%
$1.02 million $182,865
May 17, 2023 $0.00203
-0.02%
$1.02 million $174,727
May 16, 2023 $0.00203
-0.09%
$1.02 million $181,711
May 15, 2023 $0.00203
-5.46%
$1.02 million $179,908
May 14, 2023 $0.00215
+0.08%
$1.08 million $200,941
May 13, 2023 $0.00215
+3.32%
$1.08 million $203,517
May 12, 2023 $0.00209
-0.03%
$1.05 million $197,260
May 11, 2023 $0.00209
-4.76%
$1.05 million $188,813
May 10, 2023 $0.0022
+0.16%
$1.1 million $205,207
May 9, 2023 $0.0022
+0.02%
$1.1 million $199,609
May 8, 2023 $0.00219
-1.09%
$1.1 million $198,075
May 7, 2023 $0.00221
+0.21%
$1.11 million $201,088
May 6, 2023 $0.0022
-0.06%
$1.1 million $188,099
May 5, 2023 $0.0022
+0.02%
$1.1 million $192,159
May 4, 2023 $0.0022
-1.85%
$1.1 million $183,194
May 3, 2023 $0.00224
+0.13%
$1.12 million $201,587
May 2, 2023 $0.00224
+1.63%
$1.12 million $188,186