Gamer Arena Historical Data

GAU Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.000461
+0.00%
$ 230,650 $ 23,600
Dec 12, 5 PM $ 0.0005
+4.38%
$ 250,200 $ 16,496
Dec 12, 2 PM $ 0.0005
-0.12%
$ 250,100 $ 10,131
Dec 12, 1 PM $ 0.000501
+0.00%
$ 250,400 $ 1,543
Dec 12, 12 PM $ 0.000501
+0.00%
$ 250,400 $ 22
Dec 12, 11 AM $ 0.000501
+0.00%
$ 250,400 $ 22
Dec 12, 10 AM $ 0.000501
+0.00%
$ 250,400 $ 22
Dec 12, 9 AM $ 0.000501
+0.00%
$ 250,400 $ 22
Dec 12, 8 AM $ 0.000501
+0.00%
$ 250,400 $ 39
Dec 12, 7 AM $ 0.000501
+0.00%
$ 250,400 $ 39
Dec 12, 6 AM $ 0.000501
+0.00%
$ 250,400 $ 33
Dec 12, 5 AM $ 0.000501
+0.00%
$ 250,400 $ 33
Dec 12, 4 AM $ 0.000501
+0.00%
$ 250,400 $ 33
Dec 12, 3 AM $ 0.000501
+0.00%
$ 250,400 $ 33
Dec 12, 2 AM $ 0.000501
+0.00%
$ 250,400 $ 33
Dec 12, 1 AM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 12, 12 AM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 11, 11 PM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 11, 10 PM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 11, 9 PM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 11, 8 PM $ 0.000501
+0.00%
$ 250,400 $ 213
Dec 11, 7 PM $ 0.000501
+0.00%
$ 250,400 $ 238
Dec 11, 6 PM $ 0.000501
+0.46%
$ 250,400 $ 238
Dec 11, 5 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 4 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 3 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 2 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 1 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 12 PM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 11 AM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 10 AM $ 0.000498
+0.00%
$ 249,250 $ 243
Dec 11, 9 AM $ 0.000498
-0.46%
$ 249,250 $ 249
Dec 11, 8 AM $ 0.000501
+0.00%
$ 250,400 $ 231
Dec 11, 7 AM $ 0.000501
+0.00%
$ 250,400 $ 231
Dec 11, 6 AM $ 0.000501
+0.00%
$ 250,400 $ 231
Dec 11, 5 AM $ 0.000501
+0.00%
$ 250,400 $ 243
Dec 11, 4 AM $ 0.000501
+0.00%
$ 250,400 $ 245
Dec 11, 3 AM $ 0.000501
+0.00%
$ 250,400 $ 245
Dec 11, 2 AM $ 0.000501
+0.02%
$ 250,400 $ 245
Dec 11, 1 AM $ 0.000501
+0.00%
$ 250,350 $ 65
Dec 11, 12 AM $ 0.000501
+0.00%
$ 250,350 $ 65
Dec 10, 11 PM $ 0.000501
+0.00%
$ 250,350 $ 65
Dec 10, 10 PM $ 0.000501
+0.00%
$ 250,350 $ 272
Dec 10, 9 PM $ 0.000501
+0.00%
$ 250,350 $ 273
Dec 10, 8 PM $ 0.000501
+0.18%
$ 250,350 $ 273
Dec 10, 7 PM $ 0.0005
+0.00%
$ 249,900 $ 254
Dec 10, 6 PM $ 0.0005
+3.26%
$ 249,900 $ 254
Dec 10, 5 PM $ 0.000484
+0.00%
$ 242,000 $ 233
Dec 10, 4 PM $ 0.000484
+0.00%
$ 242,000 $ 240
Dec 10, 3 PM $ 0.000484
+0.00%
$ 242,000 $ 875