Gamer Arena Historical Data

GAU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.00331
+0.43%
$ 1.65 million $ 95,506
Dec 17, 2022 $ 0.0033
-0.38%
$ 1.65 million $ 92,825
Dec 16, 2022 $ 0.00331
+0.27%
$ 1.66 million $ 98,887
Dec 15, 2022 $ 0.0033
-0.02%
$ 1.65 million $ 77,248
Dec 14, 2022 $ 0.00331
-3.37%
$ 1.65 million $ 89,596
Dec 13, 2022 $ 0.00342
+0.08%
$ 1.71 million $ 99,674
Dec 12, 2022 $ 0.00342
-0.33%
$ 1.71 million $ 101,679
Dec 11, 2022 $ 0.00343
+0.27%
$ 1.71 million $ 108,599
Dec 10, 2022 $ 0.00342
+0.02%
$ 1.71 million $ 114,834
Dec 9, 2022 $ 0.00342
+0.01%
$ 1.71 million $ 96,114
Dec 8, 2022 $ 0.00342
+0.14%
$ 1.71 million $ 91,721
Dec 7, 2022 $ 0.00342
+0.08%
$ 1.71 million $ 99,075
Dec 6, 2022 $ 0.00341
-0.12%
$ 1.71 million $ 96,121
Dec 5, 2022 $ 0.00342
-0.51%
$ 1.71 million $ 103,715
Dec 4, 2022 $ 0.00343
-0.04%
$ 1.72 million $ 93,644
Dec 3, 2022 $ 0.00344
+0.49%
$ 1.72 million $ 118,785
Dec 2, 2022 $ 0.00343
-0.11%
$ 1.71 million $ 92,897
Dec 1, 2022 $ 0.00343
+0.03%
$ 1.71 million $ 87,761
Nov 30, 2022 $ 0.00343
-0.47%
$ 1.71 million $ 90,812
Nov 29, 2022 $ 0.00345
-0.03%
$ 1.72 million $ 84,094
Nov 28, 2022 $ 0.00345
-0.39%
$ 1.72 million $ 95,443
Nov 27, 2022 $ 0.00346
+0.24%
$ 1.73 million $ 111,716
Nov 26, 2022 $ 0.00346
+0.19%
$ 1.73 million $ 97,514
Nov 25, 2022 $ 0.00345
-0.11%
$ 1.72 million $ 136,490
Nov 24, 2022 $ 0.00345
+0.01%
$ 1.72 million $ 98,632
Nov 23, 2022 $ 0.00344
-0.30%
$ 1.72 million $ 112,690
Nov 22, 2022 $ 0.00344
-0.99%
$ 1.72 million $ 97,291
Nov 21, 2022 $ 0.00348
-2.20%
$ 1.74 million $ 99,924
Nov 20, 2022 $ 0.00355
+2.32%
$ 1.78 million $ 109,660
Nov 19, 2022 $ 0.00347
+0.27%
$ 1.74 million $ 80,125
Nov 18, 2022 $ 0.00347
+2.88%
$ 1.73 million $ 75,718
Nov 17, 2022 $ 0.00337
+0.09%
$ 1.69 million $ 110,569
Download