Gamer Arena Historical Data

GAU Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000484
+0.00%
$ 242,000 $ 965
Dec 10, 1 PM $ 0.000484
+0.00%
$ 242,000 $ 1,061
Dec 10, 12 PM $ 0.000484
+0.00%
$ 242,000 $ 1,146
Dec 10, 11 AM $ 0.000484
+0.00%
$ 242,000 $ 1,205
Dec 10, 10 AM $ 0.000484
+2.24%
$ 242,000 $ 1,553
Dec 10, 9 AM $ 0.000473
+0.00%
$ 236,700 $ 1,589
Dec 10, 8 AM $ 0.000473
+0.00%
$ 236,700 $ 1,994
Dec 10, 6 AM $ 0.0005
+0.00%
$ 249,950 $ 2,008
Dec 10, 5 AM $ 0.0005
-0.18%
$ 249,950 $ 2,258
Dec 10, 4 AM $ 0.000501
+0.00%
$ 250,400 $ 2,257
Dec 10, 3 AM $ 0.000501
+0.00%
$ 250,400 $ 2,257
Dec 10, 2 AM $ 0.000501
+0.00%
$ 250,400 $ 2,267
Dec 10, 1 AM $ 0.000501
+0.00%
$ 250,400 $ 2,267
Dec 10, 12 AM $ 0.000501
+0.00%
$ 250,400 $ 2,321
Dec 9, 11 PM $ 0.000501
-0.40%
$ 250,400 $ 2,343
Dec 9, 10 PM $ 0.000503
+0.40%
$ 251,400 $ 2,135
Dec 9, 9 PM $ 0.000501
+0.00%
$ 250,400 $ 2,164
Dec 9, 8 PM $ 0.000501
+1.44%
$ 250,400 $ 2,223
Dec 9, 7 PM $ 0.000494
+0.00%
$ 246,850 $ 4,760
Dec 9, 6 PM $ 0.000494
+0.00%
$ 246,850 $ 4,767
Dec 9, 5 PM $ 0.000494
+0.00%
$ 246,850 $ 4,829
Dec 9, 4 PM $ 0.000543
-2.14%
$ 271,550 $ 4,365
Dec 9, 3 PM $ 0.000555
+1.06%
$ 277,500 $ 4,372
Dec 9, 2 PM $ 0.000549
+2.98%
$ 274,600 $ 4,769
Dec 9, 1 PM $ 0.000533
+0.32%
$ 266,650 $ 4,673
Dec 9, 12 PM $ 0.000532
-0.32%
$ 265,800 $ 4,588
Dec 9, 11 AM $ 0.000533
+0.53%
$ 266,650 $ 4,529
Dec 9, 10 AM $ 0.00053
+0.00%
$ 265,250 $ 4,181
Dec 9, 9 AM $ 0.000487
+0.00%
$ 243,300 $ 3,740
Dec 9, 8 AM $ 0.000487
+4.78%
$ 243,300 $ 3,740
Dec 9, 7 AM $ 0.000464
+0.00%
$ 232,200 $ 3,728
Dec 9, 6 AM $ 0.000464
+1.80%
$ 232,200 $ 3,728
Dec 9, 5 AM $ 0.000456
+0.00%
$ 228,100 $ 3,464
Dec 9, 4 AM $ 0.000456
+0.00%
$ 228,100 $ 3,464
Dec 9, 3 AM $ 0.000456
+0.00%
$ 228,100 $ 3,464
Dec 9, 2 AM $ 0.000456
+0.00%
$ 228,100 $ 3,454
Dec 9, 1 AM $ 0.000456
+2.93%
$ 228,100 $ 3,454
Dec 9, 12 AM $ 0.000443
-0.27%
$ 221,600 $ 3,410
Dec 8, 11 PM $ 0.000444
+0.00%
$ 222,200 $ 3,388
Dec 8, 10 PM $ 0.000444
+0.00%
$ 222,200 $ 3,388
Dec 8, 9 PM $ 0.000444
+5.26%
$ 222,200 $ 3,358
Dec 8, 8 PM $ 0.000438
-1.42%
$ 219,000 $ 3,299
Dec 8, 7 PM $ 0.000444
-1.99%
$ 221,850 $ 768
Dec 8, 6 PM $ 0.000453
+12.36%
$ 226,350 $ 761
Dec 8, 5 PM $ 0.000392
+0.56%
$ 196,100 $ 700
Dec 8, 4 PM $ 0.00039
+11.52%
$ 195,000 $ 641
Dec 8, 3 PM $ 0.00035
-0.46%
$ 174,850 $ 515
Dec 8, 2 PM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 1 PM $ 0.000351
+0.00%
$ 175,650 $ 27
Dec 8, 12 PM $ 0.000351
+0.00%
$ 175,650 $ 27