Gamer Arena Historical Data

GAU Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 2, 12 AM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 11 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 10 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 9 PM $ 0.000318
+0.00%
$ 159,150 $ 27,156
Dec 1, 8 PM $ 0.000318
+0.00%
$ 159,150 $ 27,180
Dec 1, 7 PM $ 0.000318
-0.25%
$ 159,150 $ 25,340
Dec 1, 6 PM $ 0.00031
-6.88%
$ 155,000 $ 25,329
Dec 1, 5 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 4 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 3 PM $ 0.000314
+0.00%
$ 157,000 $ 535
Dec 1, 2 PM $ 0.000314
+0.13%
$ 157,000 $ 535
Dec 1, 1 PM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 12 PM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 11 AM $ 0.000314
+0.00%
$ 156,800 $ 37
Dec 1, 10 AM $ 0.000314
+0.00%
$ 156,800 $ 33
Dec 1, 9 AM $ 0.000314
-0.57%
$ 156,800 $ 33
Dec 1, 8 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 7 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 6 AM $ 0.000315
+0.00%
$ 157,700 $ 29
Dec 1, 5 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 4 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 3 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 2 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 1 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Dec 1, 12 AM $ 0.000315
+0.00%
$ 157,700 $ 31
Nov 30, 11 PM $ 0.000315
+0.00%
$ 157,700 $ 31
Nov 30, 10 PM $ 0.000315
+0.00%
$ 157,700 $ 31
Nov 30, 9 PM $ 0.000315
-0.44%
$ 157,700 $ 31
Nov 30, 8 PM $ 0.000317
+0.00%
$ 158,400 $ 7
Nov 30, 7 PM $ 0.000317
+0.00%
$ 158,400 $ 7
Nov 30, 6 PM $ 0.000317
-0.31%
$ 158,400 $ 7
Nov 30, 5 PM $ 0.000318
+0.00%
$ 158,900 $ 4
Nov 30, 4 PM $ 0.000318
+0.00%
$ 158,900 $ 4
Nov 30, 3 PM $ 0.000318
+0.00%
$ 158,900 $ 4
Nov 30, 2 PM $ 0.000318
-1.37%
$ 158,900 $ 4
Nov 30, 1 PM $ 0.000322
+0.00%
$ 161,100 $ 7
Nov 30, 12 PM $ 0.000322
+0.00%
$ 161,100 $ 448
Nov 30, 11 AM $ 0.000322
+0.00%
$ 161,100 $ 729
Nov 30, 10 AM $ 0.000322
+0.00%
$ 161,100 $ 729
Nov 30, 9 AM $ 0.000322
+0.00%
$ 161,100 $ 729
Nov 30, 8 AM $ 0.000322
+0.00%
$ 161,100 $ 729
Nov 30, 7 AM $ 0.000322
+0.00%
$ 161,100 $ 729
Nov 30, 6 AM $ 0.000322
-0.68%
$ 161,100 $ 729
Nov 30, 5 AM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 30, 4 AM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 30, 3 AM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 30, 2 AM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 30, 1 AM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 30, 12 AM $ 0.000324
+0.00%
$ 162,200 $ 728