Gamer Arena Historical Data

GAU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.000324
+0.00%
$ 162,200 $ 728
Nov 29, 10 PM $ 0.000324
+0.00%
$ 162,200 $ 729
Nov 29, 9 PM $ 0.000324
+0.00%
$ 162,200 $ 1,014
Nov 29, 8 PM $ 0.000324
+0.00%
$ 162,200 $ 4,383
Nov 29, 7 PM $ 0.000324
+0.00%
$ 162,200 $ 4,419
Nov 29, 6 PM $ 0.000324
+0.00%
$ 162,200 $ 4,419
Nov 29, 5 PM $ 0.000324
+0.00%
$ 162,200 $ 4,419
Nov 29, 4 PM $ 0.000324
+0.00%
$ 162,200 $ 4,419
Nov 29, 3 PM $ 0.000324
+0.00%
$ 162,200 $ 4,419
Nov 29, 2 PM $ 0.000324
-2.14%
$ 162,200 $ 4,427
Nov 29, 1 PM $ 0.000331
+3.08%
$ 165,750 $ 6,181
Nov 29, 12 PM $ 0.000322
-1.26%
$ 160,800 $ 6,378
Nov 29, 11 AM $ 0.000326
+0.00%
$ 162,850 $ 7,451
Nov 29, 10 AM $ 0.000326
+0.00%
$ 162,850 $ 8,615
Nov 29, 9 AM $ 0.000326
+0.00%
$ 162,850 $ 8,615
Nov 29, 8 AM $ 0.000326
+0.00%
$ 162,850 $ 9,539
Nov 29, 7 AM $ 0.000326
+0.00%
$ 162,850 $ 11,969
Nov 29, 6 AM $ 0.000326
+0.00%
$ 162,850 $ 12,406
Nov 29, 5 AM $ 0.000326
+0.00%
$ 162,850 $ 12,406
Nov 29, 4 AM $ 0.000326
+0.00%
$ 162,850 $ 12,406
Nov 29, 3 AM $ 0.000326
+0.00%
$ 162,850 $ 12,412
Nov 28, 9 PM $ 0.000354
+6.56%
$ 177,000 $ 12,058
Nov 28, 8 PM $ 0.000332
+2.82%
$ 166,100 $ 8,761
Nov 28, 7 PM $ 0.000323
+0.00%
$ 161,550 $ 8,725
Nov 28, 6 PM $ 0.000323
+0.00%
$ 161,550 $ 8,725
Nov 28, 5 PM $ 0.000323
+0.00%
$ 161,550 $ 8,725
Nov 28, 4 PM $ 0.000323
+0.00%
$ 161,550 $ 8,767
Nov 28, 3 PM $ 0.000323
+2.90%
$ 161,550 $ 8,767
Nov 28, 2 PM $ 0.000314
+1.29%
$ 157,000 $ 8,759
Nov 28, 1 PM $ 0.00031
-2.52%
$ 155,000 $ 7,000
Nov 28, 12 PM $ 0.000318
-2.66%
$ 159,000 $ 6,363
Nov 28, 11 AM $ 0.000336
+8.24%
$ 173,600 $ 5,214
Nov 28, 10 AM $ 0.000311
+0.00%
$ 155,300 $ 3,843
Nov 28, 9 AM $ 0.000311
+0.16%
$ 155,300 $ 3,843
Nov 28, 8 AM $ 0.00031
-3.09%
$ 155,050 $ 2,919
Nov 28, 7 AM $ 0.00032
+2.37%
$ 160,000 $ 489
Nov 28, 6 AM $ 0.000313
+0.00%
$ 156,300 $ 53
Nov 28, 5 AM $ 0.000313
+0.00%
$ 156,300 $ 53
Nov 28, 4 AM $ 0.000313
+2.76%
$ 156,300 $ 53
Nov 28, 3 AM $ 0.000304
+0.00%
$ 152,100 $ 46
Nov 28, 2 AM $ 0.000304
+0.00%
$ 152,100 $ 46
Nov 28, 1 AM $ 0.000304
+0.00%
$ 152,100 $ 46
Nov 28, 12 AM $ 0.000304
+0.00%
$ 152,100 $ 46
Nov 27, 11 PM $ 0.000304
+0.00%
$ 152,100 $ 59
Nov 27, 10 PM $ 0.000304
+0.00%
$ 152,100 $ 59
Nov 27, 9 PM $ 0.000304
+1.81%
$ 152,100 $ 59
Nov 27, 8 PM $ 0.000299
+0.00%
$ 149,400 $ 55
Nov 27, 7 PM $ 0.000299
+0.00%
$ 149,400 $ 55
Nov 27, 6 PM $ 0.000299
+0.00%
$ 149,400 $ 55
Nov 27, 5 PM $ 0.000299
-2.70%
$ 149,400 $ 55