Gamer Arena Historical Data

GAU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.000307
+0.00%
$ 153,550 $ 13
Nov 27, 3 PM $ 0.000307
+0.00%
$ 153,550 $ 17
Nov 27, 2 PM $ 0.000307
+0.00%
$ 153,550 $ 49
Nov 27, 1 PM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 12 PM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 11 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 10 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 9 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 8 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 7 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 6 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 5 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 4 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 3 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 2 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 1 AM $ 0.000307
+0.00%
$ 153,550 $ 88
Nov 27, 12 AM $ 0.000307
-2.17%
$ 153,550 $ 88
Nov 26, 11 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 10 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 9 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 8 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 7 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 6 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 5 PM $ 0.000314
+0.00%
$ 156,950 $ 74
Nov 26, 4 PM $ 0.000314
+1.10%
$ 156,950 $ 74
Nov 26, 3 PM $ 0.00031
-5.25%
$ 155,250 $ 70
Nov 26, 2 PM $ 0.000328
-3.25%
$ 163,850 $ 45
Nov 26, 10 AM $ 0.000322
+0.00%
$ 160,800 $ 7
Nov 26, 9 AM $ 0.000322
+0.00%
$ 160,800 $ 17
Nov 26, 8 AM $ 0.000322
+0.00%
$ 160,800 $ 25
Nov 26, 7 AM $ 0.000322
+0.00%
$ 160,800 $ 25
Nov 26, 6 AM $ 0.000322
+0.00%
$ 160,800 $ 49
Nov 26, 5 AM $ 0.000322
+0.00%
$ 160,800 $ 78
Nov 26, 4 AM $ 0.000322
+0.00%
$ 160,800 $ 85
Nov 26, 3 AM $ 0.000322
+0.00%
$ 160,800 $ 85
Nov 26, 2 AM $ 0.000322
+0.00%
$ 160,800 $ 85
Nov 26, 1 AM $ 0.000322
+0.00%
$ 160,800 $ 134
Nov 26, 12 AM $ 0.000322
+0.00%
$ 160,800 $ 143
Nov 25, 11 PM $ 0.000322
+0.00%
$ 160,800 $ 143
Nov 25, 10 PM $ 0.000322
+0.00%
$ 160,800 $ 143
Nov 25, 9 PM $ 0.000322
+0.00%
$ 160,800 $ 176
Nov 25, 8 PM $ 0.000322
+0.00%
$ 160,800 $ 209
Nov 25, 7 PM $ 0.000322
+0.00%
$ 160,800 $ 233
Nov 25, 6 PM $ 0.000322
+0.00%
$ 160,800 $ 260
Nov 25, 5 PM $ 0.000322
+0.00%
$ 160,800 $ 260
Nov 25, 4 PM $ 0.000322
+0.00%
$ 160,800 $ 260
Nov 25, 3 PM $ 0.000322
+0.00%
$ 160,800 $ 260
Nov 25, 2 PM $ 0.000322
+0.00%
$ 160,800 $ 265
Nov 25, 1 PM $ 0.000322
+0.00%
$ 160,800 $ 265
Nov 25, 12 PM $ 0.000322
+0.00%
$ 160,800 $ 276