Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 8, 2025 $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 7, 2025 $ 0.000792
-18.93%
$ 396,000 $ 25
Oct 6, 2025 $ 0.000977
+1.20%
$ 488,469 $ 1
Oct 5, 2025 $ 0.000965
+0.17%
$ 482,687 $ 2
Sep 28, 2025 $ 0.03
+0.00%
$ 15 million $ 0
Sep 27, 2025 $ 0.000694
-1.40%
$ 346,773 $ 2
Sep 26, 2025 $ 0.000701
+1.86%
$ 351,725 $ 4
Sep 25, 2025 $ 0.00069
-3.66%
$ 344,304 $ 6
Sep 24, 2025 $ 0.000715
-2.53%
$ 351,127 $ 1
Sep 22, 2025 $ 0.000601
+0.00%
$ -- $ 15
Sep 21, 2025 $ 0.000601
-64.63%
$ 300,500 $ 21
Sep 20, 2025 $ 0.0017
+0.00%
$ 849,500 $ 15
Sep 17, 2025 $ 0.000873
+0.07%
$ -- $ 0
Sep 16, 2025 $ 0.000875
-1.17%
$ 435,961 $ 2
Sep 15, 2025 $ 0.000893
+4.96%
$ 442,652 $ 7
Sep 14, 2025 $ 0.000845
+1.58%
$ 429,039 $ 6
Sep 10, 2025 $ 0.0003
+0.00%
$ 150,000 $ 0.1
Sep 9, 2025 $ 0.0003
+0.00%
$ 150,000 $ 0.1
Sep 7, 2025 $ 0.00101
+0.97%
$ -- $ 0
Sep 6, 2025 $ 0.001
+0.85%
$ 499,985 $ 0
Sep 5, 2025 $ 0.000989
-0.92%
$ 494,430 $ 3
Sep 4, 2025 $ 0.000978
+1.14%
$ 499,000 $ 55,777
Sep 3, 2025 $ 0.000973
-2.50%
$ 483,505 $ 64,549
Sep 2, 2025 $ 0.00101
+0.40%
$ 499,000 $ 61,523
Sep 1, 2025 $ 0.00101
-7.78%
$ 504,500 $ 56,928
Aug 31, 2025 $ 0.00109
-1.62%
$ 546,500 $ 62,427
Aug 30, 2025 $ 0.00113
+11.92%
$ 555,500 $ 52,365
Aug 29, 2025 $ 0.00101
-6.41%
$ 503,503 $ 25,251
Aug 28, 2025 $ 0.00108
-29.49%
$ 540,495 $ 53,846
Aug 27, 2025 $ 0.00152
-2.75%
$ 764,000 $ 63,920
Aug 26, 2025 $ 0.00158
-3.16%
$ 780,157 $ 52,922
Aug 25, 2025 $ 0.00163
-2.43%
$ 813,540 $ 95,778
Aug 24, 2025 $ 0.00167
-0.10%
$ 836,388 $ 244,775
Aug 23, 2025 $ 0.00167
-2.71%
$ 838,841 $ 245,315
Aug 22, 2025 $ 0.0017
-0.63%
$ 857,814 $ 249,093
Aug 21, 2025 $ 0.00169
-2.22%
$ 854,789 $ 241,051
Aug 20, 2025 $ 0.00174
+1.22%
$ 870,000 $ 151,965
Aug 19, 2025 $ 0.00173
+2.97%
$ 864,000 $ 142,563
Aug 18, 2025 $ 0.0017
+0.65%
$ 851,500 $ 140,111
Aug 17, 2025 $ 0.0017
+3.79%
$ 849,000 $ 148,710
Aug 16, 2025 $ 0.00163
+1.87%
$ 816,000 $ 152,305
Aug 15, 2025 $ 0.0016
-0.56%
$ 801,500 $ 149,497
Aug 14, 2025 $ 0.00161
-1.41%
$ 806,000 $ 167,235
Aug 13, 2025 $ 0.00164
+0.86%
$ 817,500 $ 163,849
Aug 12, 2025 $ 0.00162
-0.98%
$ 810,500 $ 160,419
Aug 11, 2025 $ 0.00164
+0.12%
$ 818,500 $ 181,238
Aug 10, 2025 $ 0.00166
-1.07%
$ 830,000 $ 154,484
Aug 9, 2025 $ 0.00169
+2.05%
$ 844,500 $ 145,464
Aug 8, 2025 $ 0.00165
+4.61%
$ 827,500 $ 187,081