Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0000694
+0.00%
$ 34,687 $ 1
Jun 16, 2 PM $ 0.0000755
-0.13%
$ 37,758 $ 1
Jun 16, 1 PM $ 0.0000754
-0.41%
$ 37,719 $ 0
Jun 16, 8 AM $ 0.0000696
+0.59%
$ 34,824 $ 1
Jun 16, 7 AM $ 0.0000692
+0.17%
$ 34,615 $ 0
Jun 16, 2 AM $ 0.0000689
-0.06%
$ 34,457 $ 0
Jun 15, 10 PM $ 0.0000691
+0.00%
$ 34,534 $ 21
Jun 15, 9 PM $ 0.000069
+0.00%
$ 34,486 $ 22
Jun 15, 8 PM $ 0.0000692
+0.00%
$ 34,596 $ 22
Jun 15, 7 PM $ 0.0000694
+0.00%
$ 34,684 $ 22
Jun 15, 4 PM $ 0.0000694
+0.00%
$ 34,706 $ 22
Jun 15, 11 AM $ 0.000069
-0.04%
$ 34,502 $ 22
Jun 14, 11 PM $ 0.0000689
-12.47%
$ 34,446 $ 1
Jun 14, 10 PM $ 0.0000787
+0.04%
$ 39,344 $ 1
Jun 14, 9 PM $ 0.0000785
-0.25%
$ 39,242 $ 0
Jun 14, 6 PM $ 0.0000787
+0.07%
$ 39,343 $ 0
Jun 14, 5 PM $ 0.0000786
-0.10%
$ 39,320 $ 0
Jun 14, 2 PM $ 0.0000786
+0.27%
$ 39,315 $ 0
Jun 14, 1 PM $ 0.0000784
-0.14%
$ 39,220 $ 0
Jun 14, 12 PM $ 0.0000786
+0.00%
$ 39,279 $ 0
Jun 14, 5 AM $ 0.0000789
+0.00%
$ 39,446 $ 0
Jun 13, 3 PM $ 0.0000787
+0.66%
$ 39,335 $ 0.1
Jun 12, 2 PM $ 0.0000695
+0.00%
$ 34,744 $ 1
Jun 12, 6 AM $ 0.0000789
+0.08%
$ 39,442 $ 33
Jun 11, 5 PM $ 0.0000733
-7.91%
$ 36,645 $ 33
Jun 11, 11 AM $ 0.0000727
+0.22%
$ 36,366 $ 30
Jun 11, 4 AM $ 0.0000946
+0.39%
$ 47,290 $ 1
Jun 11, 3 AM $ 0.0000943
+0.00%
$ 47,152 $ 1
Jun 11, 2 AM $ 0.0000943
+0.00%
$ 47,156 $ 1
Jun 11, 1 AM $ 0.0000943
+0.08%
$ 47,147 $ 1
Jun 10, 10 PM $ 0.000094
-0.09%
$ 46,988 $ 1
Jun 10, 9 PM $ 0.000094
-0.20%
$ 47,019 $ 1
Jun 10, 5 PM $ 0.0000943
+0.10%
$ 47,146 $ 0
Jun 10, 3 PM $ 0.0000942
+0.00%
$ 47,119 $ 1
Jun 10, 2 PM $ 0.0000954
+0.00%
$ 47,677 $ 1
Jun 10, 1 PM $ 0.0000944
+0.60%
$ 47,225 $ 1
Jun 10, 8 AM $ 0.0000938
+0.00%
$ 46,907 $ 1
Jun 10, 5 AM $ 0.0000939
+0.22%
$ 46,932 $ 0
Jun 10, 4 AM $ 0.0000936
+0.00%
$ 46,815 $ 0
Jun 10, 2 AM $ 0.0000941
+0.00%
$ 47,039 $ 0
Jun 9, 6 PM $ 0.0000945
+0.00%
$ 47,237 $ 18
Jun 9, 5 PM $ 0.0000944
+0.00%
$ 47,222 $ 18
Jun 9, 4 PM $ 0.0000945
+0.15%
$ 47,226 $ 18
Jun 9, 2 PM $ 0.0000944
+0.03%
$ 47,196 $ 18
Jun 9, 5 AM $ 0.0000947
+0.00%
$ 47,328 $ 18
Jun 9, 4 AM $ 0.0000945
+0.00%
$ 47,241 $ 18
Jun 9, 12 AM $ 0.0000949
+0.43%
$ 47,436 $ 18
Jun 8, 9 PM $ 0.0000947
+0.22%
$ 47,325 $ 18
Jun 8, 8 PM $ 0.0000944
-4.37%
$ 47,222 $ 1
Jun 8, 3 PM $ 0.000104
+0.00%
$ 51,897 $ 1