Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00027
+0.37%
$ 135,000 $ 25,619
Feb 26, 5 AM $ 0.00027
+0.37%
$ 135,000 $ 24,433
Feb 26, 4 AM $ 0.000269
+0.00%
$ 134,500 $ 24,414
Feb 26, 3 AM $ 0.000269
+0.00%
$ 134,500 $ 24,766
Feb 26, 2 AM $ 0.000269
+0.00%
$ 134,500 $ 21,929
Feb 26, 1 AM $ 0.000269
+0.00%
$ 134,500 $ 23,595
Feb 26, 12 AM $ 0.000269
+0.00%
$ 134,500 $ 23,747
Feb 25, 11 PM $ 0.00027
+0.37%
$ 135,000 $ 23,334
Feb 25, 10 PM $ 0.000269
+0.00%
$ 134,500 $ 21,938
Feb 25, 9 PM $ 0.000268
+0.37%
$ 134,000 $ 21,374
Feb 25, 8 PM $ 0.000267
+0.00%
$ 133,500 $ 20,958
Feb 25, 7 PM $ 0.000267
-0.37%
$ 133,500 $ 20,661
Feb 25, 6 PM $ 0.000267
-0.37%
$ 133,500 $ 20,603
Feb 25, 5 PM $ 0.000268
+0.37%
$ 134,000 $ 21,176
Feb 25, 4 PM $ 0.000267
+0.00%
$ 133,500 $ 21,588
Feb 25, 3 PM $ 0.000267
+0.00%
$ 133,500 $ 22,733
Feb 25, 2 PM $ 0.000267
-0.37%
$ 133,500 $ 22,128
Feb 25, 1 PM $ 0.000268
+0.00%
$ 134,000 $ 21,912
Feb 25, 12 PM $ 0.000268
+0.37%
$ 134,000 $ 22,036
Feb 25, 11 AM $ 0.000267
+0.00%
$ 133,500 $ 22,137
Feb 25, 10 AM $ 0.000267
-0.37%
$ 133,500 $ 23,097
Feb 25, 9 AM $ 0.000267
-0.37%
$ 134,000 $ 22,589
Feb 25, 8 AM $ 0.000267
+0.00%
$ 133,500 $ 21,394
Feb 25, 7 AM $ 0.000267
+0.00%
$ 133,500 $ 23,160
Feb 25, 6 AM $ 0.000267
+0.00%
$ 133,500 $ 22,625
Feb 25, 5 AM $ 0.000267
+0.00%
$ 133,500 $ 23,182
Feb 25, 4 AM $ 0.000267
+0.00%
$ 133,500 $ 23,745
Feb 25, 3 AM $ 0.000267
+0.00%
$ 133,500 $ 23,176
Feb 25, 2 AM $ 0.000267
+0.00%
$ 133,500 $ 24,172
Feb 25, 1 AM $ 0.000267
+0.00%
$ 133,500 $ 22,993
Feb 25, 12 AM $ 0.000267
+0.00%
$ 133,500 $ 23,397
Feb 24, 11 PM $ 0.000267
+0.00%
$ 133,500 $ 23,723
Feb 24, 10 PM $ 0.000267
+0.00%
$ 133,500 $ 23,698
Feb 24, 9 PM $ 0.000267
+0.00%
$ 133,500 $ 23,863
Feb 24, 8 PM $ 0.000267
+0.00%
$ 133,500 $ 24,794
Feb 24, 7 PM $ 0.000267
+0.00%
$ 133,500 $ 25,942
Feb 24, 6 PM $ 0.000267
+0.00%
$ 133,500 $ 26,323
Feb 24, 5 PM $ 0.000267
+0.00%
$ 133,500 $ 26,062
Feb 24, 4 PM $ 0.000267
+0.00%
$ 133,500 $ 26,123
Feb 24, 3 PM $ 0.000267
+0.00%
$ 133,500 $ 25,696
Feb 24, 2 PM $ 0.000267
+0.00%
$ 133,500 $ 25,053
Feb 24, 1 PM $ 0.000267
+0.00%
$ 133,500 $ 25,091
Feb 24, 12 PM $ 0.000267
+0.00%
$ 133,500 $ 25,060
Feb 24, 11 AM $ 0.000267
+0.00%
$ 133,500 $ 24,850
Feb 24, 10 AM $ 0.000267
+0.00%
$ 133,500 $ 24,320
Feb 24, 9 AM $ 0.000267
+0.38%
$ 133,500 $ 24,712
Feb 24, 8 AM $ 0.000266
-0.37%
$ 133,000 $ 24,537
Feb 24, 7 AM $ 0.000267
+0.00%
$ 133,500 $ 22,812
Feb 24, 6 AM $ 0.000267
+0.00%
$ 133,500 $ 23,759
Feb 24, 5 AM $ 0.000267
+0.00%
$ 133,500 $ 24,255