Gamer Arena Historical Data

GAU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0759
-7.01%
$ 40.06 million $ 2.98 million
Feb 26 $ 0.0817
+10.87%
$ 40.83 million $ 3.43 million
Feb 19 $ 0.0737
-14.15%
$ 36.83 million $ 3.1 million
Feb 12 $ 0.0858
-16.20%
$ 42.9 million $ 7.71 million
Feb 5 $ 0.0501
+357.60%
$ 51.19 million $ 3.17 million
Jan 29 $ 0.0109
+95.84%
$ 5.47 million $ 1.02 million
Jan 22 $ 0.006
+52.91%
$ 2.75 million $ 242,838
Jan 15 $ 0.00419
-2.99%
$ 1.99 million $ 1.13 million
Jan 8 $ 0.00436
-3.13%
$ 2.14 million $ 1.2 million
Jan 1 $ 0.00523
+30.16%
$ 2.16 million $ 912,967
Dec 25 $ 0.00431
-3.21%
$ 2.12 million $ 906,190
Dec 18 $ 0.00409
-23.17%
$ 2.06 million $ 964,372
Dec 11 $ 0.00512
+9.42%
$ 2.66 million $ 661,819
Dec 4 $ 0.00436
-34.85%
$ 2.3 million $ 486,654
Nov 27 $ 0.00631
+450.44%
$ 3.15 million $ 298,593
Nov 20 $ 0.00123
+0.00%
$ 547,500 $ 12
Nov 6 $ 0.00088
-6.39%
$ -- $ 167,353
Oct 30 $ 0.000939
-7.79%
$ 469,638 $ 312,973
Oct 23 $ 0.00102
+8.29%
$ 509,459 $ 300,889
Oct 16 $ 0.00094
-5.08%
$ 469,862 $ 274,840
Oct 9 $ 0.001
-0.07%
$ 493,530 $ 371,870
Oct 2 $ 0.00101
+3.25%
$ 502,621 $ 414,774
Sep 25 $ 0.000973
-40.74%
$ 486,311 $ 511,998
Sep 18 $ 0.00164
-9.09%
$ 821,321 $ 662,591
Sep 11 $ 0.00181
+0.34%
$ 902,739 $ 756,511
Sep 4 $ 0.0018
-0.46%
$ 900,786 $ 774,120
Aug 28 $ 0.0018
-0.61%
$ 902,002 $ 970,554
Aug 21 $ 0.00182
-1.21%
$ 907,445 $ 938,667
Aug 14 $ 0.00184
+0.72%
$ 920,772 $ 949,682
Aug 7 $ 0.00183
+0.09%
$ 914,369 $ 878,533
Jul 31 $ 0.00182
-3.02%
$ 912,155 $ 1.18 million
Jul 24 $ 0.00188
+0.04%
$ 939,318 $ 1.28 million
Jul 17 $ 0.00188
-1.69%
$ 938,997 $ 1.3 million
Jul 10 $ 0.00191
+0.06%
$ 953,849 $ 1.3 million
Jul 3 $ 0.00191
-3.14%
$ 953,817 $ 1.02 million
Jun 26 $ 0.00197
-0.20%
$ 985,068 $ 1.3 million
Jun 19 $ 0.00198
+0.18%
$ 985,738 $ 1.01 million
Jun 12 $ 0.00198
-2.61%
$ 985,889 $ 1.07 million
Jun 5 $ 0.00203
-0.21%
$ 1.02 million $ 1.3 million
May 29 $ 0.00204
-0.42%
$ 1.02 million $ 1.36 million
May 22 $ 0.00207
+1.06%
$ 1.02 million $ 1.1 million
May 15 $ 0.00206
-4.22%
$ 1.03 million $ 1.06 million
May 8 $ 0.00215
-2.90%
$ 1.08 million $ 1.19 million
May 1 $ 0.00221
+1.24%
$ 1.11 million $ 1.34 million
Apr 24 $ 0.00219
-8.96%
$ 1.09 million $ 980,541
Apr 17 $ 0.00237
-11.26%
$ 1.2 million $ 1.21 million
Apr 10 $ 0.00266
-5.34%
$ 1.33 million $ 1.27 million
Apr 3 $ 0.0028
+0.92%
$ 1.4 million $ 1.47 million
Mar 27 $ 0.00277
+0.19%
$ 1.39 million $ 1.32 million
Mar 20 $ 0.00276
+0.43%
$ 1.38 million $ 1.12 million