Gamer Arena Historical Data

GAU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000322
+0.00%
$ 160,800 $ 276
Nov 25, 10 AM $ 0.000322
+1.84%
$ 160,800 $ 276
Nov 25, 9 AM $ 0.000316
+2.63%
$ 157,900 $ 259
Nov 25, 8 AM $ 0.000308
+0.00%
$ 153,850 $ 251
Nov 25, 7 AM $ 0.000308
+2.36%
$ 153,850 $ 251
Nov 25, 6 AM $ 0.000301
+5.51%
$ 150,300 $ 227
Nov 25, 5 AM $ 0.000285
+0.46%
$ 142,450 $ 198
Nov 25, 4 AM $ 0.000284
+0.00%
$ 141,800 $ 191
Nov 25, 3 AM $ 0.000284
+0.00%
$ 141,800 $ 191
Nov 25, 2 AM $ 0.000304
+0.96%
$ 152,000 $ 151
Nov 25, 1 AM $ 0.000301
-0.95%
$ 150,550 $ 142
Nov 25, 12 AM $ 0.000304
+0.00%
$ 152,000 $ 138
Nov 24, 11 PM $ 0.000304
+0.00%
$ 152,000 $ 172
Nov 24, 10 PM $ 0.000304
+2.67%
$ 152,000 $ 1,911
Nov 24, 9 PM $ 0.000296
-4.64%
$ 148,050 $ 19,818
Nov 24, 8 PM $ 0.00031
+2.85%
$ 155,250 $ 19,786
Nov 24, 7 PM $ 0.000302
-3.95%
$ 150,950 $ 19,792
Nov 24, 6 PM $ 0.000314
+0.00%
$ 157,150 $ 19,765
Nov 24, 5 PM $ 0.000314
+0.00%
$ 157,150 $ 19,765
Nov 24, 4 PM $ 0.000314
+0.00%
$ 157,150 $ 19,787
Nov 24, 3 PM $ 0.000314
-1.32%
$ 157,150 $ 19,787
Nov 24, 2 PM $ 0.000318
+0.00%
$ 159,250 $ 19,782
Nov 24, 1 PM $ 0.000318
+1.76%
$ 159,250 $ 19,782
Nov 24, 12 PM $ 0.000313
+0.00%
$ 156,500 $ 19,771
Nov 24, 11 AM $ 0.000313
+0.00%
$ 156,500 $ 19,771
Nov 24, 10 AM $ 0.000313
+0.00%
$ 156,500 $ 19,771
Nov 24, 9 AM $ 0.000313
+0.00%
$ 156,500 $ 19,771
Nov 24, 8 AM $ 0.000313
+0.00%
$ 156,500 $ 19,781
Nov 24, 7 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 6 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 5 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 4 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 3 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 2 AM $ 0.000313
+0.00%
$ 156,500 $ 19,784
Nov 24, 1 AM $ 0.000313
-1.73%
$ 156,500 $ 19,785
Nov 24, 12 AM $ 0.000318
+2.05%
$ 159,250 $ 19,780
Nov 23, 11 PM $ 0.000312
-3.88%
$ 156,050 $ 19,746
Nov 23, 10 PM $ 0.000349
+10.07%
$ 174,300 $ 11,780
Nov 23, 9 PM $ 0.000317
+0.00%
$ 158,350 $ 68
Nov 23, 8 PM $ 0.000317
-0.03%
$ 158,350 $ 68
Nov 23, 7 PM $ 0.000317
+0.00%
$ 158,400 $ 38
Nov 23, 6 PM $ 0.000317
+0.00%
$ 158,400 $ 38
Nov 23, 5 PM $ 0.000317
+0.03%
$ 158,400 $ 38
Nov 23, 4 PM $ 0.000317
+0.00%
$ 158,350 $ 17
Nov 23, 3 PM $ 0.000317
+0.00%
$ 158,350 $ 80
Nov 23, 2 PM $ 0.000317
+0.00%
$ 158,350 $ 150
Nov 23, 1 PM $ 0.000317
+0.00%
$ 158,350 $ 150
Nov 23, 12 PM $ 0.000317
+0.00%
$ 158,350 $ 150
Nov 23, 11 AM $ 0.000317
+0.00%
$ 158,350 $ 150
Nov 23, 10 AM $ 0.000317
+0.00%
$ 158,350 $ 150