Gamer Arena Historical Data

GAU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.000324
+0.00%
$ 161,900 $ 51
Nov 14, 6 PM $ 0.000324
+0.00%
$ 161,900 $ 51
Nov 14, 5 PM $ 0.000324
+0.00%
$ 161,900 $ 51
Nov 14, 4 PM $ 0.000324
-18.70%
$ 161,900 $ 90
Nov 14, 3 PM $ 0.000398
+0.00%
$ 199,150 $ 55
Nov 14, 2 PM $ 0.000398
+0.00%
$ 199,150 $ 55
Nov 14, 1 PM $ 0.000398
-0.75%
$ 199,150 $ 55
Nov 14, 12 PM $ 0.000401
+0.00%
$ 200,650 $ 54
Nov 14, 11 AM $ 0.000401
+0.00%
$ 200,650 $ 54
Nov 14, 10 AM $ 0.000401
+0.93%
$ 200,650 $ 54
Nov 14, 9 AM $ 0.000398
+0.00%
$ 198,800 $ 48
Nov 14, 8 AM $ 0.000398
+0.00%
$ 198,800 $ 48
Nov 14, 7 AM $ 0.000398
+0.00%
$ 198,800 $ 48
Nov 14, 6 AM $ 0.000398
+0.00%
$ 198,800 $ 58
Nov 14, 5 AM $ 0.000398
+0.00%
$ 198,800 $ 58
Nov 14, 4 AM $ 0.000398
+0.00%
$ 198,800 $ 58
Nov 14, 3 AM $ 0.000398
+0.00%
$ 198,800 $ 58
Nov 14, 2 AM $ 0.000398
+0.00%
$ 198,800 $ 58
Nov 14, 1 AM $ 0.000398
+0.03%
$ 198,800 $ 58
Nov 14, 12 AM $ 0.000397
+0.00%
$ 198,750 $ 55
Nov 13, 11 PM $ 0.000397
+0.00%
$ 198,750 $ 55
Nov 13, 10 PM $ 0.000397
+0.00%
$ 198,750 $ 55
Nov 13, 9 PM $ 0.000397
+2.53%
$ 198,750 $ 55
Nov 13, 8 PM $ 0.000388
+0.00%
$ 193,850 $ 49
Nov 13, 7 PM $ 0.000388
+0.00%
$ 193,850 $ 49
Nov 13, 6 PM $ 0.000388
+0.00%
$ 193,850 $ 52
Nov 13, 5 PM $ 0.000388
+4.76%
$ 193,850 $ 52
Nov 13, 4 PM $ 0.000372
+0.00%
$ 185,800 $ 13
Nov 13, 3 PM $ 0.000372
+0.00%
$ 185,800 $ 15
Nov 13, 2 PM $ 0.000372
+0.00%
$ 185,800 $ 22
Nov 13, 1 PM $ 0.000372
+0.00%
$ 185,800 $ 22
Nov 13, 12 PM $ 0.000372
+0.00%
$ 185,800 $ 22
Nov 13, 11 AM $ 0.000372
+0.00%
$ 185,800 $ 22
Nov 13, 10 AM $ 0.000372
+0.00%
$ 185,800 $ 22
Nov 13, 9 AM $ 0.000372
+0.00%
$ 185,800 $ 36
Nov 13, 8 AM $ 0.000372
+0.00%
$ 185,800 $ 36
Nov 13, 7 AM $ 0.000372
-0.32%
$ 185,800 $ 38
Nov 13, 6 AM $ 0.000373
+0.00%
$ 186,400 $ 28
Nov 13, 5 AM $ 0.000373
+0.00%
$ 186,400 $ 28
Nov 13, 4 AM $ 0.000373
+0.00%
$ 186,400 $ 34
Nov 13, 3 AM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 13, 2 AM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 13, 1 AM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 13, 12 AM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 12, 11 PM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 12, 10 PM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 12, 9 PM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 12, 8 PM $ 0.000373
+0.00%
$ 186,400 $ 42
Nov 12, 7 PM $ 0.000373
+1.58%
$ 186,400 $ 46
Nov 12, 6 PM $ 0.000367
+0.00%
$ 183,500 $ 49