Gamer Arena Historical Data

GAU Page 36
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000367
+0.00%
$ 183,500 $ 49
Nov 12, 4 PM $ 0.000367
-1.16%
$ 183,500 $ 56
Nov 12, 3 PM $ 0.000371
+3.11%
$ 185,650 $ 59
Nov 12, 2 PM $ 0.00036
+0.00%
$ 180,050 $ 53
Nov 12, 1 PM $ 0.00036
+0.00%
$ 180,050 $ 53
Nov 12, 12 PM $ 0.00036
+0.00%
$ 180,050 $ 60
Nov 12, 11 AM $ 0.00036
+0.00%
$ 180,050 $ 60
Nov 12, 10 AM $ 0.00036
-5.71%
$ 180,050 $ 63
Nov 12, 9 AM $ 0.000382
+0.00%
$ 190,950 $ 59
Nov 12, 8 AM $ 0.000382
+0.13%
$ 190,950 $ 97
Nov 12, 7 AM $ 0.000381
+0.00%
$ 190,700 $ 95
Nov 12, 6 AM $ 0.000381
+0.00%
$ 190,700 $ 97
Nov 12, 5 AM $ 0.000381
+2.66%
$ 190,700 $ 97
Nov 12, 4 AM $ 0.000371
+3.48%
$ 185,750 $ 90
Nov 12, 3 AM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 12, 2 AM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 12, 1 AM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 12, 12 AM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 11, 11 PM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 11, 10 PM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 11, 9 PM $ 0.000359
+0.00%
$ 179,500 $ 82
Nov 11, 8 PM $ 0.000359
-1.48%
$ 179,500 $ 348
Nov 11, 7 PM $ 0.000364
+3.88%
$ 182,200 $ 9,477
Nov 11, 6 PM $ 0.000351
+0.00%
$ 175,400 $ 15,727
Nov 11, 5 PM $ 0.000351
-2.04%
$ 175,400 $ 18,079
Nov 11, 4 PM $ 0.000358
-2.10%
$ 179,050 $ 20,982
Nov 11, 3 PM $ 0.000366
+0.16%
$ 182,900 $ 24,363
Nov 11, 2 PM $ 0.000365
+0.00%
$ 182,600 $ 27,390
Nov 11, 1 PM $ 0.000365
+2.84%
$ 182,600 $ 28,747
Nov 11, 12 PM $ 0.000355
+0.00%
$ 177,550 $ 30,205
Nov 11, 11 AM $ 0.000355
+0.03%
$ 177,550 $ 31,479
Nov 11, 10 AM $ 0.000355
+3.11%
$ 177,500 $ 32,706
Nov 11, 9 AM $ 0.000344
-8.01%
$ 172,150 $ 33,716
Nov 11, 8 AM $ 0.000374
+0.00%
$ 187,150 $ 34,983
Nov 11, 7 AM $ 0.000374
+0.38%
$ 187,150 $ 36,732
Nov 11, 6 AM $ 0.000373
+0.00%
$ 186,450 $ 38,346
Nov 11, 5 AM $ 0.000373
+0.00%
$ 186,450 $ 40,235
Nov 11, 4 AM $ 0.000373
+0.00%
$ 186,450 $ 42,084
Nov 11, 3 AM $ 0.000373
+0.00%
$ 186,450 $ 43,550
Nov 11, 2 AM $ 0.000373
+0.00%
$ 186,450 $ 45,447
Nov 11, 1 AM $ 0.000373
+0.00%
$ 186,450 $ 47,107
Nov 11, 12 AM $ 0.000373
+0.00%
$ 186,450 $ 48,693
Nov 10, 11 PM $ 0.000373
+0.00%
$ 186,450 $ 50,300
Nov 10, 10 PM $ 0.000373
+0.00%
$ 186,450 $ 52,007
Nov 10, 9 PM $ 0.000373
+0.00%
$ 186,450 $ 53,941
Nov 10, 8 PM $ 0.000373
-0.03%
$ 186,450 $ 56,312
Nov 10, 7 PM $ 0.000373
+0.00%
$ 186,500 $ 51,102
Nov 10, 6 PM $ 0.000373
+0.00%
$ 186,550 $ 47,422
Nov 10, 5 PM $ 0.000373
+0.05%
$ 186,550 $ 48,018
Nov 10, 4 PM $ 0.000373
+0.51%
$ 186,500 $ 45,805