Gamer Arena Historical Data

GAU Page 37
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000371
+0.08%
$ 185,550 $ 44,437
Nov 10, 2 PM $ 0.000371
+0.08%
$ 185,350 $ 44,323
Nov 10, 1 PM $ 0.00037
+0.00%
$ 185,250 $ 43,740
Nov 10, 12 PM $ 0.000371
-0.11%
$ 185,300 $ 42,518
Nov 10, 11 AM $ 0.000371
+0.03%
$ 185,500 $ 43,252
Nov 10, 10 AM $ 0.000371
-0.38%
$ 185,500 $ 43,520
Nov 10, 9 AM $ 0.000372
+0.49%
$ 186,200 $ 43,476
Nov 10, 8 AM $ 0.000372
+0.32%
$ 186,200 $ 42,943
Nov 10, 7 AM $ 0.000372
+0.35%
$ 186,250 $ 41,957
Nov 10, 6 AM $ 0.000371
-0.32%
$ 185,600 $ 41,311
Nov 10, 5 AM $ 0.000372
+0.35%
$ 186,200 $ 41,194
Nov 10, 4 AM $ 0.000371
-0.03%
$ 185,550 $ 42,189
Nov 10, 3 AM $ 0.000371
+0.24%
$ 185,600 $ 46,262
Nov 10, 2 AM $ 0.00037
-0.32%
$ 185,150 $ 48,465
Nov 10, 1 AM $ 0.000371
+0.00%
$ 185,700 $ 48,171
Nov 10, 12 AM $ 0.000371
+0.00%
$ 185,700 $ 47,533
Nov 9, 11 PM $ 0.000371
+0.00%
$ 185,700 $ 46,647
Nov 9, 10 PM $ 0.000372
+0.24%
$ 186,200 $ 45,756
Nov 9, 9 PM $ 0.000371
-0.27%
$ 185,750 $ 44,699
Nov 9, 8 PM $ 0.000371
+0.05%
$ 185,700 $ 42,862
Nov 9, 7 PM $ 0.000371
-1.20%
$ 185,650 $ 40,578
Nov 9, 6 PM $ 0.000378
-1.71%
$ 189,100 $ 45,423
Nov 9, 5 PM $ 0.000385
-1.79%
$ 192,450 $ 52,437
Nov 9, 4 PM $ 0.000392
+0.08%
$ 196,000 $ 56,653
Nov 9, 3 PM $ 0.000392
-0.76%
$ 195,850 $ 56,157
Nov 9, 2 PM $ 0.000394
+1.26%
$ 196,950 $ 54,362
Nov 9, 1 PM $ 0.000389
-0.18%
$ 194,500 $ 55,212
Nov 9, 12 PM $ 0.000392
-0.03%
$ 196,000 $ 56,675
Nov 9, 11 AM $ 0.000392
+0.67%
$ 196,050 $ 55,627
Nov 9, 10 AM $ 0.000392
+1.58%
$ 196,000 $ 55,483
Nov 9, 9 AM $ 0.000386
+0.05%
$ 192,950 $ 56,409
Nov 9, 8 AM $ 0.000386
+4.27%
$ 192,850 $ 57,284
Nov 9, 7 AM $ 0.00037
-0.03%
$ 184,900 $ 57,818
Nov 9, 6 AM $ 0.00037
-0.30%
$ 185,000 $ 58,695
Nov 9, 5 AM $ 0.000371
+0.32%
$ 185,500 $ 58,198
Nov 9, 4 AM $ 0.00037
+0.00%
$ 184,950 $ 57,283
Nov 9, 3 AM $ 0.00037
-0.03%
$ 185,000 $ 53,369
Nov 9, 2 AM $ 0.00037
+0.00%
$ 185,050 $ 51,024
Nov 9, 1 AM $ 0.00037
+0.05%
$ 185,000 $ 51,222
Nov 9, 12 AM $ 0.00037
-0.03%
$ 184,900 $ 51,863
Nov 8, 11 PM $ 0.00037
+0.05%
$ 185,000 $ 52,389
Nov 8, 10 PM $ 0.00037
-0.05%
$ 184,900 $ 53,407
Nov 8, 9 PM $ 0.00037
+0.00%
$ 185,000 $ 53,894
Nov 8, 8 PM $ 0.00037
-0.05%
$ 185,000 $ 54,548
Nov 8, 7 PM $ 0.00037
+0.08%
$ 185,100 $ 54,386
Nov 8, 6 PM $ 0.00037
+0.00%
$ 184,950 $ 49,994
Nov 8, 5 PM $ 0.00037
-0.05%
$ 184,950 $ 41,425
Nov 8, 4 PM $ 0.00037
+0.00%
$ 185,000 $ 37,385
Nov 8, 3 PM $ 0.00037
+0.30%
$ 185,050 $ 38,757
Nov 8, 2 PM $ 0.000369
-0.08%
$ 184,450 $ 41,534