Gamer Arena Historical Data

GAU Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.000369
+0.00%
$ 184,600 $ 40,948
Nov 8, 12 PM $ 0.000369
+0.44%
$ 184,550 $ 40,025
Nov 8, 11 AM $ 0.000369
+0.03%
$ 184,550 $ 39,906
Nov 8, 10 AM $ 0.000368
-0.57%
$ 184,000 $ 39,408
Nov 8, 9 AM $ 0.000368
+4.60%
$ 184,000 $ 38,770
Nov 8, 8 AM $ 0.000352
+0.06%
$ 175,900 $ 40,563
Nov 8, 7 AM $ 0.000352
-0.34%
$ 175,800 $ 45,644
Nov 8, 6 AM $ 0.000353
-3.58%
$ 176,400 $ 47,004
Nov 8, 5 AM $ 0.000365
-0.25%
$ 182,600 $ 47,069
Nov 8, 4 AM $ 0.000366
+0.30%
$ 183,050 $ 49,887
Nov 8, 3 AM $ 0.000365
-0.71%
$ 182,500 $ 52,501
Nov 8, 2 AM $ 0.000368
+0.63%
$ 183,800 $ 52,348
Nov 8, 1 AM $ 0.000365
+3.55%
$ 182,450 $ 52,113
Nov 8, 12 AM $ 0.000352
-0.09%
$ 176,250 $ 51,872
Nov 7, 11 PM $ 0.000353
+0.09%
$ 176,400 $ 52,175
Nov 7, 10 PM $ 0.000352
-0.34%
$ 176,200 $ 51,831
Nov 7, 9 PM $ 0.000354
+0.23%
$ 176,850 $ 52,080
Nov 7, 8 PM $ 0.000353
-0.03%
$ 176,400 $ 54,337
Nov 7, 7 PM $ 0.000353
+0.03%
$ 176,500 $ 54,232
Nov 7, 6 PM $ 0.000353
+0.03%
$ 176,500 $ 52,103
Nov 7, 5 PM $ 0.000353
+0.11%
$ 176,550 $ 51,183
Nov 7, 4 PM $ 0.000353
+0.03%
$ 176,400 $ 52,056
Nov 7, 3 PM $ 0.000353
+0.00%
$ 176,350 $ 53,310
Nov 7, 2 PM $ 0.000353
+0.03%
$ 176,350 $ 55,678
Nov 7, 1 PM $ 0.000352
-0.14%
$ 176,250 $ 58,561
Nov 7, 12 PM $ 0.000353
+0.00%
$ 176,500 $ 61,962
Nov 7, 11 AM $ 0.000353
+0.00%
$ 176,500 $ 67,074
Nov 7, 10 AM $ 0.000353
+0.00%
$ 176,500 $ 68,627
Nov 7, 9 AM $ 0.000353
+0.03%
$ 176,500 $ 68,407
Nov 7, 8 AM $ 0.000353
+0.03%
$ 176,450 $ 66,451
Nov 7, 7 AM $ 0.000353
-0.03%
$ 176,350 $ 60,825
Nov 7, 6 AM $ 0.000353
-0.31%
$ 176,350 $ 58,933
Nov 7, 5 AM $ 0.000354
+0.37%
$ 176,900 $ 58,847
Nov 7, 4 AM $ 0.000352
-0.34%
$ 176,250 $ 55,266
Nov 7, 3 AM $ 0.000353
+0.03%
$ 176,300 $ 52,114
Nov 7, 2 AM $ 0.000353
+0.31%
$ 176,350 $ 51,532
Nov 7, 1 AM $ 0.000353
+0.03%
$ 176,350 $ 51,459
Nov 7, 12 AM $ 0.000352
-0.06%
$ 176,250 $ 52,022
Nov 6, 11 PM $ 0.000353
+0.37%
$ 176,350 $ 52,303
Nov 6, 10 PM $ 0.000353
-0.25%
$ 176,350 $ 55,000
Nov 6, 9 PM $ 0.000352
-0.34%
$ 175,800 $ 55,995
Nov 6, 8 PM $ 0.000353
+0.09%
$ 176,400 $ 53,479
Nov 6, 7 PM $ 0.000352
-0.09%
$ 176,250 $ 53,806
Nov 6, 6 PM $ 0.000353
+1.21%
$ 176,350 $ 54,630
Nov 6, 5 PM $ 0.000348
-0.03%
$ 174,200 $ 55,681
Nov 6, 4 PM $ 0.000348
+1.01%
$ 174,250 $ 55,676
Nov 6, 3 PM $ 0.000345
-0.06%
$ 172,400 $ 53,164
Nov 6, 2 PM $ 0.000345
+0.06%
$ 172,550 $ 48,303
Nov 6, 1 PM $ 0.000345
+0.09%
$ 172,450 $ 46,476
Nov 6, 12 PM $ 0.000344
-0.38%
$ 172,200 $ 44,188