Gamer Arena Historical Data

GAU Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000346
-0.09%
$ 172,850 $ 39,860
Nov 6, 10 AM $ 0.000346
+0.46%
$ 173,200 $ 39,557
Nov 6, 9 AM $ 0.000345
+0.00%
$ 172,450 $ 40,129
Nov 6, 8 AM $ 0.000345
+0.12%
$ 172,400 $ 40,425
Nov 6, 7 AM $ 0.000345
-0.23%
$ 172,400 $ 41,379
Nov 6, 6 AM $ 0.000346
+0.35%
$ 172,800 $ 41,570
Nov 6, 5 AM $ 0.000344
-0.23%
$ 172,200 $ 41,957
Nov 6, 4 AM $ 0.000344
+0.00%
$ 172,200 $ 42,933
Nov 6, 3 AM $ 0.000345
+0.15%
$ 172,650 $ 45,658
Nov 6, 2 AM $ 0.000345
+0.00%
$ 172,400 $ 51,108
Nov 6, 1 AM $ 0.000345
+0.06%
$ 172,300 $ 50,566
Nov 6, 12 AM $ 0.000345
-0.09%
$ 172,550 $ 51,048
Nov 5, 11 PM $ 0.000347
+0.43%
$ 173,400 $ 50,868
Nov 5, 10 PM $ 0.000345
-0.20%
$ 172,700 $ 47,879
Nov 5, 9 PM $ 0.000346
+0.49%
$ 173,050 $ 45,926
Nov 5, 8 PM $ 0.000345
+0.12%
$ 172,400 $ 47,105
Nov 5, 7 PM $ 0.000344
-0.46%
$ 172,200 $ 47,384
Nov 5, 6 PM $ 0.000344
-0.14%
$ 172,200 $ 47,846
Nov 5, 5 PM $ 0.000346
+0.46%
$ 173,000 $ 48,694
Nov 5, 4 PM $ 0.000344
-0.32%
$ 172,200 $ 49,281
Nov 5, 3 PM $ 0.000345
+0.12%
$ 172,750 $ 49,379
Nov 5, 2 PM $ 0.000345
+0.00%
$ 172,600 $ 49,294
Nov 5, 1 PM $ 0.000344
-0.14%
$ 172,200 $ 48,885
Nov 5, 12 PM $ 0.000344
-0.14%
$ 172,200 $ 49,336
Nov 5, 11 AM $ 0.000345
+0.03%
$ 172,450 $ 49,707
Nov 5, 10 AM $ 0.000345
-0.06%
$ 172,400 $ 50,116
Nov 5, 9 AM $ 0.000345
-0.23%
$ 172,450 $ 50,896
Nov 5, 8 AM $ 0.000346
+0.23%
$ 173,000 $ 51,172
Nov 5, 7 AM $ 0.000345
+0.15%
$ 172,650 $ 52,258
Nov 5, 6 AM $ 0.000345
-0.17%
$ 172,400 $ 52,877
Nov 5, 5 AM $ 0.000345
+0.09%
$ 172,350 $ 53,566
Nov 5, 4 AM $ 0.000345
+0.12%
$ 172,400 $ 53,637
Nov 5, 3 AM $ 0.000345
-0.06%
$ 172,400 $ 51,821
Nov 5, 2 AM $ 0.000344
+0.26%
$ 172,150 $ 47,719
Nov 5, 1 AM $ 0.000343
-0.35%
$ 171,600 $ 48,900
Nov 5, 12 AM $ 0.000345
-0.32%
$ 172,400 $ 48,907
Nov 4, 11 PM $ 0.000346
-0.60%
$ 172,950 $ 49,175
Nov 4, 10 PM $ 0.000348
-1.81%
$ 174,000 $ 50,091
Nov 4, 9 PM $ 0.000354
-6.64%
$ 177,200 $ 51,566
Nov 4, 8 PM $ 0.00038
-1.73%
$ 189,800 $ 51,434
Nov 4, 7 PM $ 0.000386
+0.29%
$ 193,150 $ 50,109
Nov 4, 6 PM $ 0.000385
-0.34%
$ 192,400 $ 51,886
Nov 4, 5 PM $ 0.000385
-0.16%
$ 192,400 $ 53,770
Nov 4, 4 PM $ 0.000385
+0.84%
$ 192,700 $ 53,558
Nov 4, 3 PM $ 0.000382
-0.65%
$ 191,100 $ 53,035
Nov 4, 2 PM $ 0.000385
+0.24%
$ 192,301 $ 52,953
Nov 4, 1 PM $ 0.000384
-2.39%
$ 191,850 $ 52,025
Nov 4, 12 PM $ 0.000393
-0.13%
$ 196,300 $ 51,270
Nov 4, 11 AM $ 0.000393
+0.00%
$ 196,600 $ 53,819
Nov 4, 10 AM $ 0.000393
-0.03%
$ 196,650 $ 59,666