Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00161
+10.23%
$ 802,998 $ 156,002
Aug 6, 2025 $ 0.00147
-2.33%
$ 733,500 $ 143,222
Aug 5, 2025 $ 0.00151
-2.52%
$ 753,000 $ 143,061
Aug 4, 2025 $ 0.00151
-3.64%
$ 754,501 $ 153,383
Aug 3, 2025 $ 0.00158
+0.06%
$ 786,500 $ 149,416
Aug 2, 2025 $ 0.00158
-4.88%
$ 786,500 $ 141,506
Aug 1, 2025 $ 0.00167
-12.95%
$ 834,500 $ 124,053
Jul 31, 2025 $ 0.00193
-2.07%
$ 963,423 $ 5
Jul 30, 2025 $ 0.00196
-15.63%
$ 979,923 $ 13
Jul 29, 2025 $ 0.00232
-0.94%
$ 1.16 million $ 63,165
Jul 28, 2025 $ 0.00234
-0.76%
$ 1.17 million $ 150,610
Jul 27, 2025 $ 0.00235
+6.76%
$ 1.18 million $ 179,420
Jul 26, 2025 $ 0.00221
+6.36%
$ 1.1 million $ 170,862
Jul 25, 2025 $ 0.00165
-0.30%
$ 827,000 $ 188,907
Jul 24, 2025 $ 0.00167
+6.64%
$ 835,500 $ 178,936
Jul 23, 2025 $ 0.00155
-1.46%
$ 775,500 $ 101,440
Jul 22, 2025 $ 0.00157
-1.56%
$ 787,000 $ 125,343
Jul 21, 2025 $ 0.00152
+0.00%
$ 761,500 $ 1,772
Jul 20, 2025 $ 0.00152
+6.06%
$ 761,500 $ 115,206
Jul 19, 2025 $ 0.00148
-5.32%
$ 738,000 $ 120,929
Jul 18, 2025 $ 0.00155
-6.44%
$ 777,000 $ 149,844
Jul 17, 2025 $ 0.00166
+2.72%
$ 830,500 $ 155,736
Jul 16, 2025 $ 0.00161
+10.53%
$ 803,000 $ 168,043
Jul 15, 2025 $ 0.00155
+2.55%
$ 773,200 $ 146,324
Jul 14, 2025 $ 0.00146
-3.18%
$ 730,501 $ 159,739
Jul 13, 2025 $ 0.00157
+1.94%
$ 786,500 $ 169,447
Jul 12, 2025 $ 0.00151
-5.90%
$ 757,000 $ 168,355
Jul 11, 2025 $ 0.00164
+3.02%
$ 820,000 $ 179,066
Jul 10, 2025 $ 0.00161
+1.90%
$ 810,500 $ 176,452
Jul 9, 2025 $ 0.00159
-1.12%
$ 796,000 $ 180,348
Jul 8, 2025 $ 0.00159
-0.94%
$ 794,000 $ 178,589
Jul 7, 2025 $ 0.00159
+0.63%
$ 797,000 $ 174,154
Jul 6, 2025 $ 0.00162
+1.06%
$ 810,500 $ 182,721
Jul 5, 2025 $ 0.0016
-2.85%
$ 802,000 $ 182,791
Jul 4, 2025 $ 0.00165
+3.58%
$ 825,500 $ 182,172
Jul 3, 2025 $ 0.00161
-2.73%
$ 802,500 $ 183,124
Jul 2, 2025 $ 0.00162
-2.35%
$ 811,000 $ 172,688
Jul 1, 2025 $ 0.00164
-0.96%
$ 821,500 $ 191,965
Jun 30, 2025 $ 0.00165
-2.76%
$ 827,500 $ 182,505
Jun 29, 2025 $ 0.0017
-2.13%
$ 851,000 $ 149,623
Jun 28, 2025 $ 0.00174
+2.60%
$ 869,500 $ 184,046
Jun 27, 2025 $ 0.0017
+1.68%
$ 847,500 $ 184,906
Jun 26, 2025 $ 0.00167
-1.39%
$ 833,501 $ 35,978
Jun 25, 2025 $ 0.00169
+0.35%
$ 845,284 $ 3
Jun 24, 2025 $ 0.00172
+10.69%
$ 860,100 $ 10
Jun 23, 2025 $ 0.00155
+10.72%
$ 776,423 $ 6
Jun 22, 2025 $ 0.0014
+1.22%
$ 699,522 $ 5
Jun 21, 2025 $ 0.00138
-2.75%
$ 687,722 $ 1
Jun 20, 2025 $ 0.00141
-1.22%
$ 705,766 $ 3
Jun 19, 2025 $ 0.00143
-4.22%
$ 714,502 $ 6,137