Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.01
+0.00%
$ 5 million $ 1
Jul 27, 12 AM $ 0.0000808
+0.00%
$ 40,403 $ 1
Jul 26, 2 PM $ 0.0000827
+0.00%
$ 41,363 $ 1
Jul 26, 10 AM $ 0.0000829
+0.00%
$ 41,456 $ 2
Jul 26, 9 AM $ 0.0000829
+0.00%
$ 41,453 $ 1
Jul 26, 6 AM $ 0.0000824
+0.00%
$ 41,215 $ 1
Jul 26, 1 AM $ 0.0000824
+0.00%
$ 41,187 $ 1
Jul 25, 10 PM $ 0.0000823
+0.00%
$ 41,166 $ 1
Jul 25, 9 PM $ 0.0000824
+0.00%
$ 41,212 $ 1
Jul 25, 8 PM $ 0.0000822
+0.00%
$ 41,118 $ 0
Jul 25, 4 PM $ 0.0000823
-0.07%
$ 41,167 $ 0
Jul 25, 3 PM $ 0.000082
+0.00%
$ 40,978 $ 0
Jul 25, 2 PM $ 0.000082
-0.32%
$ 41,002 $ 0
Jul 25, 1 PM $ 0.0000821
+0.00%
$ 41,050 $ 0
Jul 24, 11 PM $ 0.0000822
+0.00%
$ 41,105 $ 0.1
Jul 24, 1 PM $ 0.0000823
+0.00%
$ 41,163 $ 0
Jul 24, 12 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 11 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 10 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 9 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 8 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 7 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 6 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 5 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 4 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 3 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 2 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 1 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 12 PM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 11 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 10 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 9 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 8 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 7 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 6 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 5 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 4 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 3 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 2 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 1 AM $ 0.0029
+0.00%
$ 1.45 million $ 0
Jul 23, 12 AM $ 0.0029
-3.33%
$ 1.45 million $ 0
Jul 22, 11 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 10 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 9 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 8 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 7 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 6 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 5 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 4 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 3 PM $ 0.003
+0.00%
$ 1.5 million $ 0