Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000267
-0.37%
$ 133,500 $ 23,653
Feb 24, 3 AM $ 0.000267
+0.00%
$ 133,500 $ 23,320
Feb 24, 2 AM $ 0.000268
+0.37%
$ 134,000 $ 22,871
Feb 24, 1 AM $ 0.000267
+0.00%
$ 133,500 $ 22,727
Feb 24, 12 AM $ 0.000267
+0.00%
$ 133,500 $ 22,568
Feb 23, 11 PM $ 0.000267
+0.00%
$ 133,500 $ 21,343
Feb 23, 10 PM $ 0.000267
+0.00%
$ 133,500 $ 21,302
Feb 23, 9 PM $ 0.000267
+0.00%
$ 133,500 $ 21,690
Feb 23, 8 PM $ 0.000268
+0.37%
$ 134,000 $ 21,727
Feb 23, 7 PM $ 0.000268
+0.00%
$ 134,000 $ 21,156
Feb 23, 6 PM $ 0.000268
+0.37%
$ 134,000 $ 21,558
Feb 23, 5 PM $ 0.000267
-0.37%
$ 133,500 $ 21,752
Feb 23, 4 PM $ 0.000268
+0.75%
$ 134,000 $ 23,052
Feb 23, 3 PM $ 0.000267
+0.38%
$ 133,500 $ 22,376
Feb 23, 2 PM $ 0.000266
+0.00%
$ 133,000 $ 22,638
Feb 23, 1 PM $ 0.000266
+0.00%
$ 133,000 $ 21,471
Feb 23, 12 PM $ 0.000266
+0.38%
$ 133,000 $ 21,400
Feb 23, 11 AM $ 0.000266
-1.85%
$ 133,000 $ 21,142
Feb 23, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 21,741
Feb 23, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 22,298
Feb 23, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 21,662
Feb 23, 7 AM $ 0.000271
+0.37%
$ 135,500 $ 21,168
Feb 23, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 19,508
Feb 23, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 19,442
Feb 23, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 19,383
Feb 23, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 19,992
Feb 23, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 19,550
Feb 23, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 19,453
Feb 23, 12 AM $ 0.00027
-0.37%
$ 135,000 $ 19,224
Feb 22, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 19,390
Feb 22, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 19,941
Feb 22, 9 PM $ 0.000271
+0.74%
$ 135,500 $ 19,456
Feb 22, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 19,581
Feb 22, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 19,015
Feb 22, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 18,327
Feb 22, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 17,863
Feb 22, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 17,337
Feb 22, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 17,007
Feb 22, 2 PM $ 0.000271
+0.00%
$ 135,500 $ 17,800
Feb 22, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 17,355
Feb 22, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 18,193
Feb 22, 11 AM $ 0.000271
+0.00%
$ 135,500 $ 18,593
Feb 22, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 18,021
Feb 22, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 17,512
Feb 22, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 17,892
Feb 22, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 18,735
Feb 22, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 18,449
Feb 22, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 18,940
Feb 22, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 19,644
Feb 22, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 19,179