Gamer Arena Historical Data

GAU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00271
-0.57%
$ 1.37 million $ 1.08 million
Mar 6 $ 0.00272
-4.66%
$ 1.36 million $ 1.13 million
Feb 27 $ 0.00285
-3.65%
$ 1.42 million $ 1.39 million
Feb 20 $ 0.00296
-0.49%
$ 1.48 million $ 1.32 million
Feb 13 $ 0.00297
+0.23%
$ 1.49 million $ 587,757
Feb 6 $ 0.00297
-10.73%
$ 1.48 million $ 580,503
Jan 30 $ 0.00333
-0.20%
$ 1.66 million $ 624,575
Jan 23 $ 0.00334
-2.69%
$ 1.67 million $ 409,060
Jan 16 $ 0.00342
+8.34%
$ 1.71 million $ 432,568
Jan 9 $ 0.00316
-0.38%
$ 1.58 million $ 576,362
Jan 2 $ 0.00316
-3.21%
$ 1.58 million $ 584,007
Dec 26 $ 0.00327
+0.12%
$ 1.64 million $ 577,625
Dec 19 $ 0.00327
-1.20%
$ 1.63 million $ 528,260
Dec 12 $ 0.00331
-3.63%
$ 1.65 million $ 655,416
Dec 5 $ 0.00342
-0.60%
$ 1.71 million $ 601,580
Nov 28 $ 0.00343
-0.75%
$ 1.72 million $ 663,437
Nov 21 $ 0.00346
-2.80%
$ 1.73 million $ 642,542
Nov 14 $ 0.00347
+3.18%
$ 1.78 million $ 266,413
Download