Gamer Arena Historical Data

GAU Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000394
+0.18%
$ 197,050 $ 60,359
Nov 4, 8 AM $ 0.000393
-0.10%
$ 196,650 $ 61,980
Nov 4, 7 AM $ 0.000393
-0.03%
$ 196,750 $ 62,864
Nov 4, 6 AM $ 0.000394
+0.25%
$ 196,800 $ 63,319
Nov 4, 5 AM $ 0.000393
-0.10%
$ 196,301 $ 63,346
Nov 4, 4 AM $ 0.000393
-0.08%
$ 196,500 $ 64,971
Nov 4, 3 AM $ 0.000393
+0.03%
$ 196,650 $ 64,588
Nov 4, 2 AM $ 0.000393
-0.05%
$ 196,600 $ 63,567
Nov 4, 1 AM $ 0.000393
-0.05%
$ 196,700 $ 63,002
Nov 4, 12 AM $ 0.000394
+0.25%
$ 196,800 $ 61,733
Nov 3, 11 PM $ 0.000392
-2.34%
$ 196,100 $ 61,028
Nov 3, 10 PM $ 0.000402
+0.17%
$ 200,850 $ 60,376
Nov 3, 9 PM $ 0.000401
+0.00%
$ 200,450 $ 59,684
Nov 3, 8 PM $ 0.000401
-0.03%
$ 200,450 $ 59,420
Nov 3, 7 PM $ 0.000401
-0.10%
$ 200,500 $ 61,986
Nov 3, 6 PM $ 0.000401
+0.05%
$ 200,700 $ 60,291
Nov 3, 5 PM $ 0.000401
+0.05%
$ 200,550 $ 59,506
Nov 3, 4 PM $ 0.000401
-0.12%
$ 200,450 $ 60,100
Nov 3, 3 PM $ 0.0004
-4.10%
$ 199,950 $ 61,700
Nov 3, 2 PM $ 0.000413
-2.20%
$ 206,550 $ 63,439
Nov 3, 1 PM $ 0.000422
-2.92%
$ 211,250 $ 66,139
Nov 3, 12 PM $ 0.000435
+0.02%
$ 217,600 $ 66,789
Nov 3, 11 AM $ 0.000435
-0.02%
$ 217,500 $ 65,047
Nov 3, 10 AM $ 0.000435
-0.62%
$ 217,600 $ 59,371
Nov 3, 9 AM $ 0.000436
-0.55%
$ 218,250 $ 59,959
Nov 3, 8 AM $ 0.000438
-1.99%
$ 219,250 $ 58,546
Nov 3, 7 AM $ 0.000448
-0.02%
$ 224,050 $ 58,107
Nov 3, 6 AM $ 0.000448
+0.13%
$ 224,100 $ 57,942
Nov 3, 5 AM $ 0.000448
-0.04%
$ 224,100 $ 58,753
Nov 3, 4 AM $ 0.000449
-0.02%
$ 224,300 $ 57,762
Nov 3, 3 AM $ 0.000447
+0.00%
$ 223,700 $ 60,250
Nov 3, 2 AM $ 0.000447
+0.00%
$ 224,350 $ 61,719
Nov 3, 1 AM $ 0.000447
-0.16%
$ 223,700 $ 60,692
Nov 3, 12 AM $ 0.000448
-0.04%
$ 224,050 $ 60,321
Nov 2, 11 PM $ 0.000448
+0.04%
$ 224,500 $ 61,982
Nov 2, 10 PM $ 0.000448
+0.20%
$ 224,150 $ 63,323
Nov 2, 9 PM $ 0.000447
-0.33%
$ 223,700 $ 65,013
Nov 2, 8 PM $ 0.000449
+0.16%
$ 224,550 $ 71,893
Nov 2, 7 PM $ 0.000448
+0.20%
$ 224,150 $ 71,022
Nov 2, 6 PM $ 0.000449
-0.62%
$ 224,650 $ 70,543
Nov 2, 5 PM $ 0.000452
-0.07%
$ 226,050 $ 69,518
Nov 2, 4 PM $ 0.000452
+0.11%
$ 226,200 $ 68,393
Nov 2, 3 PM $ 0.000452
-0.20%
$ 225,950 $ 67,989
Nov 2, 2 PM $ 0.000453
-0.04%
$ 226,350 $ 65,692
Nov 2, 1 PM $ 0.000453
-1.71%
$ 226,450 $ 64,075
Nov 2, 12 PM $ 0.000461
+0.04%
$ 230,750 $ 63,279
Nov 2, 11 AM $ 0.000461
-0.54%
$ 230,700 $ 60,462
Nov 2, 10 AM $ 0.000462
+0.11%
$ 231,200 $ 63,152
Nov 2, 9 AM $ 0.000462
+0.02%
$ 230,900 $ 63,325
Nov 2, 8 AM $ 0.000461
+0.22%
$ 230,700 $ 67,452