Gamer Arena Historical Data

GAU Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00046
-0.22%
$ 230,200 $ 73,726
Nov 2, 6 AM $ 0.000461
+0.02%
$ 230,700 $ 75,636
Nov 2, 5 AM $ 0.000461
-0.06%
$ 230,650 $ 73,280
Nov 2, 4 AM $ 0.000462
+0.13%
$ 230,800 $ 71,187
Nov 2, 3 AM $ 0.000461
+0.28%
$ 230,500 $ 68,960
Nov 2, 2 AM $ 0.00046
-2.67%
$ 229,850 $ 67,638
Nov 2, 1 AM $ 0.000472
-3.65%
$ 236,150 $ 67,973
Nov 2, 12 AM $ 0.00049
+0.02%
$ 245,100 $ 69,448
Nov 1, 11 PM $ 0.00049
+0.00%
$ 245,100 $ 67,141
Nov 1, 10 PM $ 0.00049
+0.00%
$ 245,100 $ 65,634
Nov 1, 9 PM $ 0.00049
+0.14%
$ 245,150 $ 63,849
Nov 1, 8 PM $ 0.00049
-0.06%
$ 244,800 $ 57,673
Nov 1, 7 PM $ 0.00049
+0.00%
$ 244,950 $ 57,138
Nov 1, 6 PM $ 0.00049
+0.00%
$ 244,950 $ 57,204
Nov 1, 5 PM $ 0.00049
+0.00%
$ 244,950 $ 56,622
Nov 1, 4 PM $ 0.00049
-0.04%
$ 244,950 $ 57,497
Nov 1, 3 PM $ 0.00049
+1.26%
$ 245,000 $ 64,497
Nov 1, 2 PM $ 0.000484
-1.29%
$ 241,850 $ 68,914
Nov 1, 1 PM $ 0.00049
-2.16%
$ 245,000 $ 68,377
Nov 1, 12 PM $ 0.000501
+2.39%
$ 250,400 $ 68,705
Nov 1, 11 AM $ 0.000489
-3.11%
$ 244,550 $ 69,896
Nov 1, 10 AM $ 0.000505
+2.00%
$ 252,400 $ 66,505
Nov 1, 9 AM $ 0.000498
-1.25%
$ 249,250 $ 68,998
Nov 1, 8 AM $ 0.000505
-0.36%
$ 252,400 $ 67,104
Nov 1, 7 AM $ 0.000507
+2.49%
$ 253,300 $ 59,275
Nov 1, 6 AM $ 0.000494
+1.08%
$ 247,150 $ 56,378
Nov 1, 5 AM $ 0.000491
-4.83%
$ 245,300 $ 57,611
Nov 1, 4 AM $ 0.000515
-0.31%
$ 257,750 $ 58,626
Nov 1, 3 AM $ 0.000517
+2.97%
$ 258,550 $ 58,384
Nov 1, 2 AM $ 0.000502
-2.52%
$ 251,100 $ 58,156
Nov 1, 1 AM $ 0.000515
+0.00%
$ 257,600 $ 59,211
Nov 1, 12 AM $ 0.000515
+0.04%
$ 257,600 $ 57,965
Oct 31, 11 PM $ 0.000515
+0.98%
$ 257,500 $ 60,136
Oct 31, 10 PM $ 0.00051
-1.03%
$ 255,000 $ 67,598
Oct 31, 9 PM $ 0.000515
+0.02%
$ 257,650 $ 70,835
Oct 31, 8 PM $ 0.000515
-0.17%
$ 257,600 $ 70,720
Oct 31, 7 PM $ 0.000515
-2.00%
$ 257,500 $ 71,009
Oct 31, 6 PM $ 0.000525
-0.32%
$ 262,750 $ 71,022
Oct 31, 5 PM $ 0.000527
+0.32%
$ 263,600 $ 70,821
Oct 31, 4 PM $ 0.000526
-0.85%
$ 263,150 $ 70,168
Oct 31, 3 PM $ 0.000528
-0.55%
$ 264,100 $ 62,836
Oct 31, 2 PM $ 0.000531
+0.06%
$ 265,550 $ 59,209
Oct 31, 1 PM $ 0.000531
-0.21%
$ 265,400 $ 60,590
Oct 31, 12 PM $ 0.000531
+0.66%
$ 265,700 $ 60,564
Oct 31, 11 AM $ 0.000531
-0.06%
$ 265,550 $ 62,600
Oct 31, 10 AM $ 0.000531
+0.11%
$ 265,700 $ 70,851
Oct 31, 9 AM $ 0.000532
+0.83%
$ 265,950 $ 81,441
Oct 31, 8 AM $ 0.000527
-0.77%
$ 263,750 $ 86,084
Oct 31, 7 AM $ 0.000532
+0.21%
$ 265,950 $ 88,275
Oct 31, 6 AM $ 0.000532
-0.30%
$ 265,850 $ 88,918