Gamer Arena Historical Data

GAU Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000533
+0.13%
$ 266,750 $ 89,211
Oct 31, 4 AM $ 0.000533
+0.17%
$ 266,400 $ 90,341
Oct 31, 3 AM $ 0.000532
+0.00%
$ 265,950 $ 91,617
Oct 31, 2 AM $ 0.000532
-0.13%
$ 265,900 $ 92,704
Oct 31, 1 AM $ 0.000533
+0.06%
$ 266,300 $ 93,536
Oct 31, 12 AM $ 0.000532
-0.75%
$ 266,150 $ 94,823
Oct 30, 11 PM $ 0.000536
-0.19%
$ 268,200 $ 94,750
Oct 30, 10 PM $ 0.000537
-1.07%
$ 268,650 $ 88,896
Oct 30, 9 PM $ 0.000543
+0.11%
$ 271,600 $ 86,361
Oct 30, 8 PM $ 0.000543
-0.07%
$ 271,350 $ 85,400
Oct 30, 7 PM $ 0.000543
+0.00%
$ 271,500 $ 85,560
Oct 30, 6 PM $ 0.000543
+0.06%
$ 271,500 $ 85,581
Oct 30, 5 PM $ 0.000543
+0.06%
$ 271,350 $ 85,429
Oct 30, 4 PM $ 0.000542
-0.18%
$ 271,200 $ 85,888
Oct 30, 3 PM $ 0.000544
+0.07%
$ 271,800 $ 87,423
Oct 30, 2 PM $ 0.000543
+0.13%
$ 271,600 $ 93,683
Oct 30, 1 PM $ 0.000542
-0.07%
$ 271,250 $ 95,838
Oct 30, 12 PM $ 0.000543
+0.07%
$ 271,350 $ 96,209
Oct 30, 11 AM $ 0.000542
-0.06%
$ 271,150 $ 95,856
Oct 30, 10 AM $ 0.000543
-1.52%
$ 271,400 $ 88,604
Oct 30, 9 AM $ 0.000551
-1.69%
$ 275,600 $ 74,388
Oct 30, 9 AM $ 0.000551
-1.69%
$ 275,600 $ 74,388
Oct 30, 8 AM $ 0.000559
-2.07%
$ 279,450 $ 68,387
Oct 30, 8 AM $ 0.000559
-2.07%
$ 279,450 $ 68,387
Oct 30, 7 AM $ 0.000569
-0.07%
$ 284,500 $ 67,049
Oct 30, 7 AM $ 0.000569
-0.07%
$ 284,500 $ 67,049
Oct 30, 6 AM $ 0.00057
+0.51%
$ 285,050 $ 68,289
Oct 30, 6 AM $ 0.00057
+0.51%
$ 285,050 $ 68,289
Oct 30, 5 AM $ 0.000572
+0.79%
$ 285,850 $ 68,067
Oct 30, 5 AM $ 0.000572
+0.79%
$ 285,850 $ 68,067
Oct 30, 4 AM $ 0.000567
-0.35%
$ 283,600 $ 67,915
Oct 30, 4 AM $ 0.000567
-0.35%
$ 283,600 $ 67,915
Oct 30, 3 AM $ 0.000569
+0.05%
$ 284,600 $ 71,656
Oct 30, 3 AM $ 0.000569
+0.05%
$ 284,600 $ 71,656
Oct 30, 2 AM $ 0.000571
+0.18%
$ 285,350 $ 78,863
Oct 30, 2 AM $ 0.000571
+0.18%
$ 285,350 $ 78,863
Oct 30, 1 AM $ 0.00057
-0.37%
$ 284,850 $ 83,057
Oct 30, 1 AM $ 0.00057
-0.37%
$ 284,850 $ 83,057
Oct 30, 12 AM $ 0.00057
-0.47%
$ 284,850 $ 84,113
Oct 30, 12 AM $ 0.00057
-0.47%
$ 284,850 $ 84,113
Oct 29, 11 PM $ 0.000572
+0.30%
$ 285,250 $ 83,553
Oct 29, 11 PM $ 0.000572
+0.30%
$ 285,250 $ 83,553
Oct 29, 10 PM $ 0.000571
+0.32%
$ 285,350 $ 84,007
Oct 29, 10 PM $ 0.000571
+0.32%
$ 285,350 $ 84,007
Oct 29, 9 PM $ 0.000568
-0.30%
$ 284,300 $ 84,162
Oct 29, 9 PM $ 0.000568
-0.30%
$ 284,300 $ 84,162
Oct 29, 8 PM $ 0.00057
+0.04%
$ 285,000 $ 84,968
Oct 29, 8 PM $ 0.00057
+0.04%
$ 285,000 $ 84,968
Oct 29, 7 PM $ 0.00057
+0.09%
$ 285,000 $ 85,195
Oct 29, 7 PM $ 0.00057
+0.09%
$ 285,000 $ 85,195