Gamer Arena Historical Data

GAU Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000569
-0.63%
$ 284,750 $ 84,651
Oct 29, 6 PM $ 0.000569
-0.63%
$ 284,750 $ 84,651
Oct 29, 5 PM $ 0.000573
-0.05%
$ 286,550 $ 84,934
Oct 29, 5 PM $ 0.000573
-0.05%
$ 286,550 $ 84,934
Oct 29, 4 PM $ 0.000573
+0.00%
$ 286,700 $ 84,094
Oct 29, 4 PM $ 0.000573
+0.00%
$ 286,700 $ 84,094
Oct 29, 3 PM $ 0.000573
-0.38%
$ 286,650 $ 82,417
Oct 29, 3 PM $ 0.000573
-0.38%
$ 286,650 $ 82,417
Oct 29, 2 PM $ 0.000576
+0.16%
$ 287,850 $ 79,403
Oct 29, 2 PM $ 0.000576
+0.16%
$ 287,850 $ 79,403
Oct 29, 1 PM $ 0.000575
+0.09%
$ 287,450 $ 82,197
Oct 29, 1 PM $ 0.000575
+0.09%
$ 287,450 $ 82,197
Oct 29, 12 PM $ 0.000574
-0.09%
$ 287,300 $ 84,151
Oct 29, 12 PM $ 0.000574
-0.09%
$ 287,300 $ 84,151
Oct 29, 11 AM $ 0.000576
+0.21%
$ 288,250 $ 86,102
Oct 29, 11 AM $ 0.000576
+0.21%
$ 288,250 $ 86,102
Oct 29, 10 AM $ 0.000575
-0.17%
$ 288,250 $ 93,157
Oct 29, 10 AM $ 0.000575
-0.17%
$ 288,250 $ 93,157
Oct 29, 9 AM $ 0.00058
+0.16%
$ 289,450 $ 93,789
Oct 29, 9 AM $ 0.00058
+0.16%
$ 289,450 $ 93,789
Oct 29, 8 AM $ 0.000579
-0.58%
$ 289,400 $ 94,732
Oct 29, 8 AM $ 0.000579
-0.58%
$ 289,400 $ 94,732
Oct 29, 7 AM $ 0.00058
-1.65%
$ 289,900 $ 100,917
Oct 29, 7 AM $ 0.00058
-1.65%
$ 289,900 $ 100,917
Oct 29, 6 AM $ 0.000593
+0.19%
$ 297,100 $ 104,690
Oct 29, 6 AM $ 0.000593
+0.19%
$ 297,100 $ 104,690
Oct 29, 5 AM $ 0.000588
-0.09%
$ 293,850 $ 105,709
Oct 29, 5 AM $ 0.000588
-0.09%
$ 293,850 $ 105,709
Oct 29, 4 AM $ 0.000591
-0.12%
$ 295,450 $ 104,795
Oct 29, 4 AM $ 0.000591
-0.12%
$ 295,450 $ 104,795
Oct 29, 3 AM $ 0.000592
-0.27%
$ 296,050 $ 100,271
Oct 29, 3 AM $ 0.000592
-0.27%
$ 296,050 $ 100,271
Oct 29, 2 AM $ 0.000593
+0.64%
$ 296,700 $ 92,299
Oct 29, 1 AM $ 0.00059
+0.10%
$ 294,800 $ 87,941
Oct 29, 12 AM $ 0.000589
-0.76%
$ 294,650 $ 86,186
Oct 28, 11 PM $ 0.000593
+0.29%
$ 297,050 $ 86,229
Oct 28, 10 PM $ 0.000592
+0.59%
$ 296,950 $ 85,088
Oct 28, 9 PM $ 0.000588
+0.17%
$ 294,150 $ 85,020
Oct 28, 8 PM $ 0.000587
-0.34%
$ 293,650 $ 84,046
Oct 28, 7 PM $ 0.000589
-0.10%
$ 294,650 $ 83,775
Oct 28, 6 PM $ 0.000589
-0.41%
$ 294,500 $ 84,319
Oct 28, 5 PM $ 0.000591
-0.12%
$ 295,700 $ 84,321
Oct 28, 4 PM $ 0.000592
+0.00%
$ 296,050 $ 84,677
Oct 28, 3 PM $ 0.000592
-0.03%
$ 296,100 $ 84,585
Oct 28, 2 PM $ 0.000592
+0.27%
$ 296,000 $ 81,501
Oct 28, 1 PM $ 0.000591
+0.24%
$ 295,300 $ 75,506
Oct 28, 12 PM $ 0.000589
+0.31%
$ 294,600 $ 73,105
Oct 28, 11 AM $ 0.000589
-0.32%
$ 294,500 $ 69,185
Oct 25, 2 PM $ 0.000616
-0.23%
$ 307,950 $ 84,162
Oct 25, 1 PM $ 0.000617
+0.18%
$ 308,550 $ 83,761