Gamer Arena Historical Data

GAU Page 44
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000616
-0.06%
$ 308,050 $ 83,618
Oct 25, 11 AM $ 0.000616
+0.00%
$ 308,250 $ 81,122
Oct 25, 10 AM $ 0.000616
+0.33%
$ 308,250 $ 73,026
Oct 25, 9 AM $ 0.000614
-0.63%
$ 307,250 $ 63,745
Oct 25, 8 AM $ 0.000616
+0.28%
$ 308,200 $ 61,944
Oct 25, 7 AM $ 0.000615
+0.00%
$ 307,350 $ 61,714
Oct 25, 6 AM $ 0.000616
+0.47%
$ 308,000 $ 62,583
Oct 25, 5 AM $ 0.000615
+0.07%
$ 307,300 $ 63,199
Oct 25, 4 AM $ 0.000616
-0.03%
$ 307,800 $ 62,816
Oct 25, 3 AM $ 0.000615
+0.33%
$ 307,750 $ 62,628
Oct 25, 2 AM $ 0.000613
-0.03%
$ 306,750 $ 63,437
Oct 25, 1 AM $ 0.000614
+0.10%
$ 306,900 $ 64,563
Oct 25, 12 AM $ 0.000614
-0.08%
$ 307,100 $ 64,456
Oct 24, 11 PM $ 0.000615
+0.23%
$ 307,350 $ 64,460
Oct 24, 10 PM $ 0.000615
+0.26%
$ 307,700 $ 69,789
Oct 24, 9 PM $ 0.000614
-0.02%
$ 306,850 $ 77,763
Oct 24, 8 PM $ 0.000614
+0.00%
$ 306,900 $ 85,804
Oct 24, 7 PM $ 0.000614
+0.00%
$ 306,900 $ 85,179
Oct 24, 6 PM $ 0.000614
+0.05%
$ 306,900 $ 82,404
Oct 24, 5 PM $ 0.000613
-0.02%
$ 306,750 $ 77,271
Oct 24, 4 PM $ 0.000614
-0.02%
$ 306,800 $ 73,207
Oct 24, 3 PM $ 0.000614
+0.02%
$ 306,800 $ 73,212
Oct 24, 2 PM $ 0.000613
-0.08%
$ 306,700 $ 73,893
Oct 24, 1 PM $ 0.000614
+0.00%
$ 306,950 $ 74,124
Oct 24, 12 PM $ 0.000614
+0.00%
$ 306,950 $ 74,947
Oct 24, 11 AM $ 0.000614
-0.10%
$ 306,950 $ 75,532
Oct 24, 10 AM $ 0.000614
+0.02%
$ 307,250 $ 76,480
Oct 24, 9 AM $ 0.000614
+0.05%
$ 307,200 $ 76,650
Oct 24, 8 AM $ 0.000614
+0.02%
$ 307,050 $ 77,152
Oct 24, 7 AM $ 0.000614
+0.02%
$ 307,000 $ 76,885
Oct 24, 6 AM $ 0.000615
+0.38%
$ 307,050 $ 76,430
Oct 24, 5 AM $ 0.000613
+0.00%
$ 306,500 $ 76,969
Oct 24, 4 AM $ 0.000614
+0.23%
$ 308,300 $ 77,651
Oct 24, 3 AM $ 0.000613
-0.16%
$ 306,450 $ 78,060
Oct 24, 2 AM $ 0.000614
-0.47%
$ 306,900 $ 78,136
Oct 24, 1 AM $ 0.000617
+0.16%
$ 307,750 $ 79,801
Oct 24, 12 AM $ 0.000613
+0.00%
$ 308,350 $ 85,758
Oct 23, 11 PM $ 0.000614
+0.21%
$ 308,450 $ 89,127
Oct 23, 10 PM $ 0.000613
-0.31%
$ 307,500 $ 86,015
Oct 23, 9 PM $ 0.000614
-0.37%
$ 307,850 $ 85,041
Oct 23, 8 PM $ 0.000616
-0.42%
$ 308,150 $ 84,823
Oct 23, 7 PM $ 0.000619
-2.27%
$ 309,450 $ 88,617
Oct 23, 6 PM $ 0.000633
-0.44%
$ 316,650 $ 88,585
Oct 23, 5 PM $ 0.000636
+0.00%
$ 318,050 $ 87,830
Oct 23, 4 PM $ 0.000636
+0.02%
$ 318,000 $ 87,307
Oct 23, 3 PM $ 0.000636
+0.46%
$ 318,000 $ 86,573
Oct 23, 2 PM $ 0.000633
+0.08%
$ 316,600 $ 86,637
Oct 23, 1 PM $ 0.000633
+0.02%
$ 316,300 $ 89,248
Oct 23, 12 PM $ 0.000633
-0.14%
$ 316,300 $ 92,258
Oct 23, 11 AM $ 0.000633
-0.17%
$ 316,800 $ 93,217