Gamer Arena Historical Data

GAU Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.000634
+0.14%
$ 317,300 $ 92,503
Oct 23, 9 AM $ 0.000633
-0.08%
$ 316,700 $ 92,452
Oct 23, 8 AM $ 0.000634
+0.02%
$ 316,900 $ 91,998
Oct 23, 7 AM $ 0.000634
-0.20%
$ 316,900 $ 94,634
Oct 23, 6 AM $ 0.000635
-0.09%
$ 317,600 $ 100,370
Oct 23, 5 AM $ 0.000636
+0.13%
$ 316,750 $ 103,855
Oct 23, 4 AM $ 0.000636
+0.38%
$ 317,250 $ 102,884
Oct 23, 3 AM $ 0.000636
+0.16%
$ 317,800 $ 102,317
Oct 23, 2 AM $ 0.000632
-0.35%
$ 317,400 $ 102,327
Oct 23, 1 AM $ 0.000634
+0.24%
$ 317,100 $ 100,005
Oct 23, 12 AM $ 0.000633
+0.14%
$ 316,400 $ 94,081
Oct 22, 11 PM $ 0.000636
+0.39%
$ 317,900 $ 92,080
Oct 22, 10 PM $ 0.000633
-0.24%
$ 317,500 $ 92,880
Oct 22, 9 PM $ 0.000635
+2.06%
$ 317,400 $ 86,732
Oct 22, 8 PM $ 0.000622
+0.13%
$ 311,050 $ 81,978
Oct 22, 7 PM $ 0.000621
+0.00%
$ 310,750 $ 77,901
Oct 22, 6 PM $ 0.000621
-0.10%
$ 310,750 $ 78,165
Oct 22, 5 PM $ 0.000622
+0.23%
$ 311,100 $ 78,724
Oct 22, 4 PM $ 0.000621
+0.06%
$ 310,500 $ 79,040
Oct 22, 3 PM $ 0.00062
-0.53%
$ 310,250 $ 78,030
Oct 15, 8 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 7 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 6 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 5 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 4 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 3 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 2 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 1 PM $ 0.0011
+0.00%
$ 548,500 $ 5
Oct 15, 12 PM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 11 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 10 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 9 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 8 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 7 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 6 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 5 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 4 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 3 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 15, 2 AM $ 0.0011
+0.00%
$ 548,500 $ 49
Oct 14, 8 PM $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 14, 7 PM $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 14, 6 PM $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 14, 5 PM $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 14, 4 PM $ 0.000792
+0.00%
$ 396,000 $ 32
Oct 14, 10 AM $ 0.02
+0.00%
$ 10 million $ 0
Oct 14, 1 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 14, 12 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 11 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 10 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 9 PM $ 0.000792
+0.00%
$ 396,000 $ 8