Gamer Arena Historical Data

GAU Page 46
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 7 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 6 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 5 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 4 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 3 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 1 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 12 PM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 11 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 10 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 9 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 8 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 7 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 6 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 5 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 4 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 3 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 2 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 13, 1 AM $ 0.000792
+0.00%
$ 396,000 $ 8
Oct 8, 7 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 6 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 5 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 4 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 3 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 2 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 1 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 12 PM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 11 AM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 10 AM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 9 AM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 8 AM $ 0.000792
+0.00%
$ 396,000 $ 20
Oct 8, 7 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 6 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 5 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 4 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 3 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 2 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 1 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 8, 12 AM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 7, 11 PM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 7, 10 PM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 7, 9 PM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 7, 8 PM $ 0.000792
+0.00%
$ 396,000 $ 25
Oct 7, 2 PM $ 0.000995
+0.00%
$ 501,686 $ 4
Oct 7, 1 PM $ 0.001
+0.01%
$ 501,686 $ 4
Oct 7, 12 PM $ 0.001
-0.02%
$ 501,669 $ 4
Oct 7, 11 AM $ 0.001
+0.39%
$ 501,724 $ 4
Oct 7, 10 AM $ 0.000999
+0.00%
$ 499,716 $ 4
Oct 7, 9 AM $ 0.000999
-0.07%
$ 499,714 $ 4