Gamer Arena Historical Data

GAU Page 47
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00101
+1.77%
$ 505,746 $ 3
Oct 7, 7 AM $ 0.000994
-0.34%
$ 497,070 $ 3
Oct 7, 6 AM $ 0.000998
-0.45%
$ 498,914 $ 3
Oct 7, 5 AM $ 0.001
+0.33%
$ 500,969 $ 3
Oct 7, 4 AM $ 0.000998
-0.01%
$ 499,135 $ 3
Oct 7, 3 AM $ 0.000998
-0.20%
$ 499,108 $ 3
Oct 7, 2 AM $ 0.001
+0.86%
$ 500,095 $ 3
Oct 7, 1 AM $ 0.000991
+1.52%
$ 495,725 $ 2
Oct 7, 12 AM $ 0.000978
+0.14%
$ 489,172 $ 1
Oct 6, 11 PM $ 0.000977
-0.32%
$ 488,469 $ 1
Oct 6, 10 PM $ 0.000977
-0.41%
$ 488,660 $ 1
Oct 6, 9 PM $ 0.000981
-0.04%
$ 490,673 $ 1
Oct 6, 8 PM $ 0.00098
-0.16%
$ 490,031 $ 1
Oct 6, 7 PM $ 0.000981
-0.21%
$ 490,734 $ 1
Oct 6, 6 PM $ 0.000984
+0.03%
$ 491,921 $ 1
Oct 6, 5 PM $ 0.000984
+0.34%
$ 491,751 $ 1
Oct 6, 4 PM $ 0.00098
+0.14%
$ 490,106 $ 1
Oct 6, 3 PM $ 0.000996
-0.11%
$ 497,783 $ 0
Oct 6, 2 PM $ 0.000996
+0.56%
$ 498,190 $ 0
Oct 6, 1 PM $ 0.00099
+0.01%
$ 495,229 $ 0
Oct 6, 12 PM $ 0.000989
+0.20%
$ 494,439 $ 0
Oct 6, 11 AM $ 0.000986
-0.01%
$ 493,219 $ 1
Oct 6, 10 AM $ 0.000986
+0.17%
$ 493,231 $ 1
Oct 6, 9 AM $ 0.000985
+0.16%
$ 492,298 $ 1
Oct 6, 8 AM $ 0.000983
+0.26%
$ 491,353 $ 1
Oct 6, 7 AM $ 0.000981
+0.19%
$ 490,449 $ 1
Oct 6, 6 AM $ 0.000979
-0.09%
$ 489,699 $ 1
Oct 6, 5 AM $ 0.00098
-0.34%
$ 490,202 $ 2
Oct 6, 4 AM $ 0.000984
+0.37%
$ 491,982 $ 2
Oct 6, 3 AM $ 0.00098
+0.20%
$ 490,126 $ 2
Oct 6, 2 AM $ 0.000978
+0.49%
$ 489,153 $ 2
Oct 6, 1 AM $ 0.000974
-0.28%
$ 486,819 $ 2
Oct 6, 12 AM $ 0.00097
+0.43%
$ 484,779 $ 2
Oct 5, 11 PM $ 0.000965
+0.01%
$ 482,687 $ 2
Oct 5, 10 PM $ 0.000965
-0.03%
$ 482,526 $ 2
Oct 5, 9 PM $ 0.000965
+0.18%
$ 482,659 $ 2
Oct 5, 8 PM $ 0.000963
-0.18%
$ 481,739 $ 2
Oct 5, 7 PM $ 0.000965
-0.40%
$ 482,708 $ 2
Oct 5, 6 PM $ 0.000971
+0.46%
$ 485,289 $ 2
Oct 5, 5 PM $ 0.000966
-0.22%
$ 483,208 $ 1
Oct 5, 4 PM $ 0.000969
+0.00%
$ 484,482 $ 1
Oct 5, 3 PM $ 0.000968
+0.21%
$ 484,231 $ 1
Oct 5, 2 PM $ 0.000967
-0.02%
$ 483,314 $ 1
Oct 5, 1 PM $ 0.000967
-0.19%
$ 483,433 $ 2
Oct 5, 12 PM $ 0.000969
+0.14%
$ 484,440 $ 2
Oct 5, 11 AM $ 0.000967
-0.27%
$ 483,601 $ 2
Oct 5, 10 AM $ 0.00097
-1.30%
$ 484,909 $ 2
Oct 5, 9 AM $ 0.000983
-0.25%
$ 491,401 $ 2
Oct 5, 8 AM $ 0.000985
+0.76%
$ 492,286 $ 3
Oct 5, 7 AM $ 0.000977
-0.44%
$ 488,316 $ 3