Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 19,666
Feb 22, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 19,345
Feb 22, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 19,805
Feb 21, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 19,513
Feb 21, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 18,903
Feb 21, 9 PM $ 0.000271
+0.00%
$ 135,500 $ 18,836
Feb 21, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 19,119
Feb 21, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 18,721
Feb 21, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 18,862
Feb 21, 5 PM $ 0.000271
+0.00%
$ 135,500 $ 18,123
Feb 21, 4 PM $ 0.000271
+0.00%
$ 135,500 $ 17,273
Feb 21, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 17,736
Feb 21, 2 PM $ 0.00027
-0.37%
$ 135,000 $ 17,763
Feb 21, 1 PM $ 0.000271
+0.00%
$ 135,500 $ 17,325
Feb 21, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 16,074
Feb 21, 11 AM $ 0.00027
-0.37%
$ 135,000 $ 15,764
Feb 21, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 15,916
Feb 21, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 16,152
Feb 21, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 15,932
Feb 21, 7 AM $ 0.000271
+0.00%
$ 135,500 $ 14,703
Feb 21, 6 AM $ 0.000271
+0.00%
$ 135,500 $ 15,069
Feb 21, 5 AM $ 0.000271
+0.00%
$ 135,500 $ 13,906
Feb 21, 4 AM $ 0.000271
+0.00%
$ 135,500 $ 13,101
Feb 21, 3 AM $ 0.000271
+0.00%
$ 135,500 $ 13,627
Feb 21, 2 AM $ 0.000271
+0.00%
$ 135,500 $ 13,041
Feb 21, 1 AM $ 0.000271
+0.00%
$ 135,500 $ 14,673
Feb 21, 12 AM $ 0.000271
+0.00%
$ 135,500 $ 15,467
Feb 20, 11 PM $ 0.000271
+0.00%
$ 135,500 $ 15,917
Feb 20, 10 PM $ 0.000271
+0.00%
$ 135,500 $ 16,252
Feb 20, 9 PM $ 0.000271
+0.00%
$ 135,500 $ 16,738
Feb 20, 8 PM $ 0.000271
+0.00%
$ 135,500 $ 16,908
Feb 20, 7 PM $ 0.000271
+0.00%
$ 135,500 $ 17,587
Feb 20, 6 PM $ 0.000271
+0.00%
$ 135,500 $ 18,978
Feb 20, 5 PM $ 0.000271
+0.37%
$ 135,500 $ 20,063
Feb 20, 4 PM $ 0.00027
-0.37%
$ 135,000 $ 21,102
Feb 20, 3 PM $ 0.000271
+0.00%
$ 135,500 $ 20,972
Feb 20, 2 PM $ 0.000271
+0.00%
$ 135,500 $ 20,992
Feb 20, 1 PM $ 0.000271
+0.37%
$ 135,500 $ 20,954
Feb 20, 12 PM $ 0.000271
+0.00%
$ 135,500 $ 21,589
Feb 20, 11 AM $ 0.000271
+0.00%
$ 135,500 $ 22,067
Feb 20, 10 AM $ 0.000271
+0.00%
$ 135,500 $ 22,541
Feb 20, 9 AM $ 0.000271
+0.00%
$ 135,500 $ 22,336
Feb 20, 8 AM $ 0.000271
+0.00%
$ 135,500 $ 22,612
Feb 20, 7 AM $ 0.000271
+0.37%
$ 135,500 $ 22,364
Feb 20, 6 AM $ 0.00027
-0.37%
$ 135,000 $ 22,833
Feb 20, 5 AM $ 0.000269
+0.00%
$ 134,500 $ 23,844
Feb 20, 4 AM $ 0.000269
+0.00%
$ 134,500 $ 23,479
Feb 20, 3 AM $ 0.000269
+0.00%
$ 134,500 $ 23,323
Feb 20, 2 AM $ 0.000269
+0.00%
$ 134,500 $ 23,364
Feb 20, 1 AM $ 0.000269
-0.37%
$ 134,500 $ 21,670