Gamer Arena Historical Data

GAU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 1 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 12 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 11 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 10 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 9 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 8 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 7 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 6 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 5 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 4 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 3 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 2 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 1 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 22, 12 AM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 11 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 10 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 9 PM $ 0.003
+0.00%
$ 1.5 million $ 0
Jul 21, 6 AM $ 0.0000888
+0.00%
$ 44,382 $ 0.1
Jul 20, 11 AM $ 0.0000885
+0.00%
$ 44,242 $ 0
Jul 20, 5 AM $ 0.0000886
+0.00%
$ 44,314 $ 0
Jul 20, 2 AM $ 0.0000887
+0.05%
$ 44,331 $ 0
Jul 20, 1 AM $ 0.0000886
+0.00%
$ 44,294 $ 0
Jul 19, 12 PM $ 0.0000885
-0.05%
$ 44,266 $ 0.1
Jul 17, 6 PM $ 0.0000886
+0.09%
$ 44,319 $ 0
Jul 17, 4 PM $ 0.0000885
+0.03%
$ 44,263 $ 0
Jul 17, 1 PM $ 0.0000886
+0.04%
$ 44,323 $ 0
Jul 17, 12 AM $ 0.0000886
-0.09%
$ 44,296 $ 0
Jul 16, 11 PM $ 0.0000886
+0.00%
$ 44,325 $ 0.1
Jul 16, 12 PM $ 0.0000887
+0.00%
$ 44,367 $ 54
Jul 16, 8 AM $ 0.0000891
+0.00%
$ 44,536 $ 54
Jul 15, 6 PM $ 0.000107
+0.00%
$ 53,418 $ 16
Jul 15, 3 PM $ 0.000107
+0.00%
$ 53,361 $ 0
Jul 15, 1 PM $ 0.000116
+0.00%
$ 57,859 $ 0
Jul 15, 12 PM $ 0.000115
+0.00%
$ 57,660 $ 0
Jul 14, 4 PM $ 0.000116
+0.00%
$ 57,829 $ 0
Jul 14, 3 PM $ 0.000115
+0.00%
$ 57,528 $ 0
Jul 14, 1 PM $ 0.000116
+0.14%
$ 57,803 $ 0
Jul 14, 12 PM $ 0.000116
+0.00%
$ 57,855 $ 0
Jul 13, 9 PM $ 0.000116
+0.05%
$ 57,781 $ 0
Jul 13, 6 PM $ 0.000115
+0.00%
$ -- $ 0
Jul 13, 5 PM $ 0.000115
+0.00%
$ 57,664 $ 0
Jul 13, 4 PM $ 0.000116
+0.00%
$ 57,835 $ 0
Jul 13, 9 AM $ 0.000115
+0.38%
$ 57,737 $ 0
Jul 13, 4 AM $ 0.000115
+0.00%
$ 57,687 $ 0
Jul 12, 6 PM $ 0.000116
+0.00%
$ 57,838 $ 1
Jul 12, 11 AM $ 0.000116
+0.00%
$ 57,835 $ 0
Jul 12, 6 AM $ 0.000116
+0.26%
$ 57,904 $ 0
Jul 12, 4 AM $ 0.000116
+0.00%
$ 57,804 $ 0
Jul 12, 12 AM $ 0.000116
-0.08%
$ 57,950 $ 0