Gamer Arena Historical Data

GAU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.000116
-0.15%
$ 57,925 $ 0
Jul 11, 3 AM $ 0.000115
+0.00%
$ 57,732 $ 0.1
Jul 10, 2 PM $ 0.000116
+0.00%
$ 57,906 $ 0
Jul 10, 5 AM $ 0.000116
+0.00%
$ 57,912 $ 0
Jul 10, 4 AM $ 0.000116
+0.00%
$ 57,938 $ 0
Jul 9, 7 AM $ 0.000116
+0.00%
$ 57,894 $ 0
Jul 9, 6 AM $ 0.000119
-0.01%
$ 59,606 $ 0
Jul 9, 5 AM $ 0.00012
+3.58%
$ 59,855 $ 0
Jul 9, 1 AM $ 0.000115
+0.00%
$ 57,558 $ 1
Jul 8, 1 PM $ 0.000116
+0.00%
$ 57,818 $ 1
Jul 8, 11 AM $ 0.000115
+0.00%
$ 57,691 $ 1
Jul 8, 8 AM $ 0.000116
+0.00%
$ 57,774 $ 0
Jul 8, 4 AM $ 0.000116
+0.00%
$ 57,842 $ 1
Jul 8, 3 AM $ 0.000116
+0.00%
$ 57,905 $ 1
Jul 8, 2 AM $ 0.000116
-0.10%
$ 57,804 $ 1
Jul 8, 1 AM $ 0.000117
+1.19%
$ 58,590 $ 0
Jul 8, 12 AM $ 0.000116
+0.00%
$ 57,882 $ 0
Jul 7, 10 PM $ 0.000116
+0.00%
$ -- $ 0
Jul 7, 9 PM $ 0.000116
+0.00%
$ 57,926 $ 0
Jul 7, 5 AM $ 0.000116
+0.00%
$ 58,044 $ 1
Jul 7, 4 AM $ 0.000116
+0.01%
$ 58,003 $ 1
Jul 7, 3 AM $ 0.000116
+0.00%
$ 57,906 $ 0
Jul 7, 2 AM $ 0.000116
+0.00%
$ 57,961 $ 0
Jul 7, 1 AM $ 0.000116
-0.10%
$ 57,946 $ 0
Jul 7, 12 AM $ 0.000116
+0.00%
$ 57,964 $ 0
Jul 6, 10 PM $ 0.000116
+0.00%
$ -- $ 0
Jul 6, 9 PM $ 0.000116
+0.00%
$ 57,965 $ 0
Jul 6, 7 PM $ 0.000116
+0.00%
$ 58,011 $ 0
Jul 6, 4 PM $ 0.000116
-1.12%
$ 57,984 $ 0
Jul 6, 12 PM $ 0.000116
-0.80%
$ 58,113 $ 0
Jul 6, 10 AM $ 0.000116
+0.00%
$ -- $ 0
Jul 5, 4 AM $ 0.000116
+0.00%
$ 57,980 $ 0
Jul 5, 3 AM $ 0.000116
+0.00%
$ 57,974 $ 0
Jul 5, 2 AM $ 0.000116
-0.07%
$ 57,950 $ 0
Jul 5, 1 AM $ 0.000116
+0.00%
$ 57,960 $ 0
Jul 5, 12 AM $ 0.000116
+0.00%
$ 57,964 $ 0
Jul 4, 6 PM $ 0.000116
+0.00%
$ 57,999 $ 0
Jul 4, 5 PM $ 0.000116
+0.00%
$ 58,006 $ 0
Jul 4, 6 AM $ 0.000116
+0.00%
$ 57,993 $ 0
Jul 3, 8 PM $ 0.000116
-0.01%
$ 57,982 $ 0
Jul 3, 10 AM $ 0.000116
+0.00%
$ 58,068 $ 0
Jul 3, 1 AM $ 0.000116
+0.00%
$ 57,979 $ 0
Jul 2, 10 AM $ 0.000116
+0.00%
$ 58,011 $ 0
Jul 2, 12 AM $ 0.000116
-0.05%
$ 57,900 $ 126
Jul 1, 9 PM $ 0.000116
+0.01%
$ 57,965 $ 126
Jul 1, 4 PM $ 0.000116
+0.00%
$ 57,929 $ 126
Jul 1, 1 PM $ 0.000116
+0.00%
$ 57,910 $ 99
Jul 1, 4 AM $ 0.0000697
+0.00%
$ 34,871 $ 0
Jul 1, 3 AM $ 0.0000698
-0.02%
$ 34,878 $ 0
Jun 30, 5 PM $ 0.0000697
+0.00%
$ 34,867 $ 0