Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamer Arena Historical Data

GAU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.00238
-2.92%
$1.19 million $137,357
Jun 1, 2025 $0.00245
+1.91%
$1.22 million $30,200
May 31, 2025 $0.0024
-7.89%
$1.2 million $800
May 30, 2025 $0.00261
-2.15%
$1.3 million $684
May 29, 2025 $0.00267
-0.48%
$1.33 million $139,223
May 28, 2025 $0.00268
+0.45%
$1.34 million $178,560
May 27, 2025 $0.00267
+1.88%
$1.33 million $183,180
May 26, 2025 $0.00262
-0.90%
$1.31 million $183,380
May 25, 2025 $0.00264
+4.50%
$1.32 million $198,507
May 24, 2025 $0.00253
+0.20%
$1.26 million $196,476
May 23, 2025 $0.00252
-6.09%
$1.26 million $190,524
May 22, 2025 $0.00269
-5.22%
$1.34 million $178,652
May 21, 2025 $0.00283
+33.98%
$1.42 million $187,444
May 20, 2025 $0.00212
-4.16%
$1.06 million $120,123
May 19, 2025 $0.00221
-7.63%
$1.1 million $199,449
May 18, 2025 $0.00239
-6.64%
$1.2 million $13,125
May 17, 2025 $0.00256
+0.79%
$1.28 million $35,841
May 16, 2025 $0.00255
-16.39%
$1.28 million $37,230
May 15, 2025 $0.00305
+8.83%
$1.53 million $27,043
May 14, 2025 $0.0028
-9.94%
$1.4 million $183,206
May 13, 2025 $0.00311
-9.45%
$1.56 million $206,132
May 12, 2025 $0.00344
-4.98%
$1.72 million $177,425
May 11, 2025 $0.00374
+4.87%
$1.87 million $160,930
May 10, 2025 $0.00356
-5.86%
$1.78 million $174,282
May 9, 2025 $0.00378
+7.27%
$1.89 million $128,051
May 8, 2025 $0.00352
-11.51%
$1.76 million $170,696
May 7, 2025 $0.00399
-5.16%
$1.99 million $136,700
May 6, 2025 $0.00422
-16.61%
$2.11 million $180,362
May 5, 2025 $0.00506
+11.85%
$2.53 million $173,016
May 4, 2025 $0.00453
+69.37%
$2.26 million $137
May 3, 2025 $0.00267
-14.95%
$1.34 million $161,131
May 2, 2025 $0.00314
-1.96%
$1.57 million $185,156
May 1, 2025 $0.00321
+2.01%
$1.6 million $178,011
Apr 30, 2025 $0.00315
+1.78%
$1.57 million $180,292
Apr 29, 2025 $0.00323
-3.58%
$1.61 million $184,200
Apr 28, 2025 $0.00315
-4.48%
$1.58 million $167,587
Apr 27, 2025 $0.0033
-8.63%
$1.65 million $175,602
Apr 26, 2025 $0.00361
-8.80%
$1.81 million $192,391
Apr 25, 2025 $0.00396
-0.17%
$1.98 million $224,556
Apr 24, 2025 $0.00397
+0.13%
$1.98 million $185,515
Apr 23, 2025 $0.00396
+0.30%
$1.98 million $201,733
Apr 22, 2025 $0.00395
+3.16%
$1.98 million $177,797
Apr 21, 2025 $0.00383
-2.85%
$1.91 million $175,685
Apr 20, 2025 $0.00394
+0.57%
$1.97 million $211,334
Apr 19, 2025 $0.00415
-0.21%
$2.08 million $197,846
Apr 18, 2025 $0.00416
+1.06%
$2.08 million $225,507
Apr 17, 2025 $0.00412
+1.54%
$2.06 million $224,846
Apr 16, 2025 $0.00405
-18.28%
$2.03 million $123,501
Apr 15, 2025 $0.00496
-1.63%
$2.48 million $48,866
Apr 14, 2025 $0.00504
-7.39%
$2.52 million $113,054