Gamer Arena Historical Data

GAU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000265
+0.38%
$ 132,500 $ 13,680
Feb 15, 7 PM $ 0.000265
+0.38%
$ 132,500 $ 14,389
Feb 15, 6 PM $ 0.000264
+0.00%
$ 132,000 $ 13,476
Feb 15, 5 PM $ 0.000264
+0.00%
$ 132,000 $ 13,402
Feb 15, 4 PM $ 0.000264
-0.38%
$ 132,000 $ 12,304
Feb 15, 3 PM $ 0.000264
+0.00%
$ 132,000 $ 12,306
Feb 15, 2 PM $ 0.000264
-0.38%
$ 132,000 $ 11,990
Feb 15, 1 PM $ 0.000265
+0.00%
$ 132,500 $ 11,327
Feb 15, 12 PM $ 0.000265
+0.00%
$ 132,500 $ 10,276
Feb 15, 11 AM $ 0.000265
+0.00%
$ 132,500 $ 9,974
Feb 15, 10 AM $ 0.000265
+0.00%
$ 132,500 $ 8,518
Feb 15, 9 AM $ 0.000265
-0.38%
$ 132,500 $ 8,242
Feb 15, 8 AM $ 0.000266
+0.00%
$ 133,000 $ 8,287
Feb 15, 7 AM $ 0.000266
+0.00%
$ 133,000 $ 8,514
Feb 15, 6 AM $ 0.000266
+0.00%
$ 133,000 $ 8,179
Feb 15, 5 AM $ 0.000266
+0.00%
$ 133,000 $ 8,192
Feb 15, 4 AM $ 0.000266
+0.00%
$ 133,000 $ 7,829
Feb 15, 3 AM $ 0.000266
+0.00%
$ 133,000 $ 7,732
Feb 15, 2 AM $ 0.000266
+0.00%
$ 133,000 $ 7,873
Feb 15, 1 AM $ 0.000265
-0.38%
$ 132,500 $ 8,802
Feb 15, 12 AM $ 0.000264
-0.75%
$ 132,000 $ 8,981
Feb 14, 11 PM $ 0.000266
+0.00%
$ 133,000 $ 8,729
Feb 14, 10 PM $ 0.000266
+0.00%
$ 133,000 $ 8,806
Feb 14, 9 PM $ 0.000265
-0.38%
$ 132,500 $ 7,656
Feb 14, 8 PM $ 0.000266
+0.38%
$ 133,000 $ 7,143
Feb 14, 7 PM $ 0.000266
+0.00%
$ 133,000 $ 6,474
Feb 14, 6 PM $ 0.000266
+0.00%
$ 133,000 $ 6,496
Feb 14, 5 PM $ 0.000266
+0.00%
$ 133,000 $ 6,843
Feb 14, 4 PM $ 0.000265
+0.00%
$ 132,500 $ 6,975
Feb 14, 3 PM $ 0.000265
+0.00%
$ 132,500 $ 6,893
Feb 14, 2 PM $ 0.000265
-0.38%
$ 132,500 $ 7,323
Feb 14, 1 PM $ 0.000266
+0.38%
$ 133,000 $ 7,422
Feb 14, 12 PM $ 0.000265
+0.00%
$ 132,500 $ 7,765
Feb 14, 11 AM $ 0.000265
+0.00%
$ 132,500 $ 8,130
Feb 14, 10 AM $ 0.000265
+0.00%
$ 132,500 $ 8,928
Feb 14, 9 AM $ 0.000265
+0.00%
$ 132,500 $ 9,276
Feb 14, 8 AM $ 0.000265
-0.38%
$ 132,500 $ 9,753
Feb 14, 7 AM $ 0.000266
+0.38%
$ 133,000 $ 9,779
Feb 14, 6 AM $ 0.000265
+0.00%
$ 132,500 $ 10,159
Feb 14, 5 AM $ 0.000265
+0.00%
$ 132,500 $ 10,596
Feb 14, 4 AM $ 0.000265
+0.00%
$ 132,500 $ 10,638
Feb 14, 3 AM $ 0.000265
+0.00%
$ 132,500 $ 10,771
Feb 14, 2 AM $ 0.000265
+0.00%
$ 132,500 $ 11,073
Feb 14, 1 AM $ 0.000265
+0.00%
$ 132,500 $ 10,181
Feb 14, 12 AM $ 0.000265
+0.00%
$ 132,500 $ 10,543
Feb 13, 11 PM $ 0.000265
+0.00%
$ 132,500 $ 10,032
Feb 13, 10 PM $ 0.000265
-0.38%
$ 132,500 $ 10,696
Feb 13, 9 PM $ 0.000266
+0.00%
$ 133,000 $ 11,078
Feb 13, 8 PM $ 0.000266
+1.92%
$ 133,000 $ 11,225
Feb 13, 7 PM $ 0.000257
+0.00%
$ 128,500 $ 11,459