Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidityRush Historical Data

LIQR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.000343
+1.15%
$-- $3,039
Apr 18, 2024 $0.000339
+2.19%
$33,092 $4,195
Apr 1, 2024 $0.0005
-4.74%
$48,836 $2,633
Mar 31, 2024 $0.000524
-3.01%
$51,241 $2,765
Mar 30, 2024 $0.000541
+0.25%
$52,846 $3,223
Mar 21, 2024 $0.000543
-1.80%
$53,128 $2,228
Mar 20, 2024 $0.000553
+15.87%
$54,132 $2,271
Mar 19, 2024 $0.000478
-2.98%
$46,818 $6,069
Mar 12, 2024 $0.000837
-2.85%
$81,924 $2,657
Mar 11, 2024 $0.000862
+0.95%
$84,401 $2,740
Mar 10, 2024 $0.00102
+0.04%
$100,217 $4,959
Mar 9, 2024 $0.00102
+8.57%
$100,267 $21,499
Mar 8, 2024 $0.00104
+0.24%
$-- $2,322
Mar 7, 2024 $0.00104
-1.98%
$101,877 $2,317
Mar 6, 2024 $0.00106
-34.49%
$103,961 $9,441
Mar 5, 2024 $0.00162
-39.53%
$159,166 $14,783
Mar 4, 2024 $0.00268
+85.49%
$263,325 $42,346
Mar 3, 2024 $0.00145
+6.97%
$141,870 $11,842
Mar 2, 2024 $0.00135
-5.16%
$132,673 $43,266
Mar 1, 2024 $0.00142
-6.46%
$139,893 $4,586
Feb 29, 2024 $0.00152
+17.42%
$149,916 $27,561
Feb 28, 2024 $0.0013
-53.51%
$127,587 $50,845
Feb 27, 2024 $0.00287
-14.36%
$282,735 $56,879
Feb 26, 2024 $0.00312
-5.05%
$307,219 $66,234
Feb 25, 2024 $0.00328
+33.59%
$323,733 $53,090
Feb 24, 2024 $0.00246
+35.59%
$242,407 $14,745
Feb 23, 2024 $0.00181
-0.39%
$178,897 $12,456
Feb 22, 2024 $0.00182
+17.31%
$179,686 $2,972
Feb 21, 2024 $0.00155
+50.26%
$153,344 $11,141
Feb 20, 2024 $0.00147
-0.99%
$-- $6,944
Feb 19, 2024 $0.00149
-26.23%
$147,016 $8,131
Feb 18, 2024 $0.00202
+135.13%
$199,082 $5,326
Feb 17, 2024 $0.000857
+0.82%
$84,699 $2,091
Feb 15, 2024 $0.000587
+1.29%
$57,992 $2,645
Feb 14, 2024 $0.00058
+0.27%
$57,321 $2,613
Feb 13, 2024 $0.00108
-1.10%
$106,358 $2,805
Feb 12, 2024 $0.00109
+2.72%
$107,490 $10,225
Feb 11, 2024 $0.00106
-15.32%
$104,601 $2,373
Feb 10, 2024 $0.00125
-0.62%
$123,537 $9,279
Feb 9, 2024 $0.00126
+26.15%
$124,386 $5,607
Feb 8, 2024 $0.000996
-5.03%
$98,647 $5,341
Feb 7, 2024 $0.00105
+34.28%
$103,931 $7,554
Feb 6, 2024 $0.000781
-35.37%
$77,464 $2,257
Feb 5, 2024 $0.00121
+2.14%
$119,988 $35,127
Feb 4, 2024 $0.00118
-43.59%
$117,631 $36,874
Feb 3, 2024 $0.0021
-28.35%
$208,516 $8,637
Feb 2, 2024 $0.00293
-13.73%
$291,206 $56,778
Feb 1, 2024 $0.00339
-40.50%
$337,621 $39,097
Jan 31, 2024 $0.0057
+37.95%
$568,238 $105,350
Jan 30, 2024 $0.0041
+30.51%
$408,572 $42,460
Download