LiquidityRush Historical Data

LIQR
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.000343
+1.15%
$ -- $ 3,039
Apr 18, 2024 $ 0.000339
+2.19%
$ 33,092 $ 4,195
Apr 1, 2024 $ 0.0005
-4.74%
$ 48,836 $ 2,633
Mar 31, 2024 $ 0.000524
-3.01%
$ 51,241 $ 2,765
Mar 30, 2024 $ 0.000541
+0.25%
$ 52,846 $ 3,223
Mar 21, 2024 $ 0.000543
-1.80%
$ 53,128 $ 2,228
Mar 20, 2024 $ 0.000553
+15.87%
$ 54,132 $ 2,271
Mar 19, 2024 $ 0.000478
-2.98%
$ 46,818 $ 6,069
Mar 12, 2024 $ 0.000837
-2.85%
$ 81,924 $ 2,657
Mar 11, 2024 $ 0.000862
+0.95%
$ 84,401 $ 2,740
Mar 10, 2024 $ 0.00102
+0.04%
$ 100,217 $ 4,959
Mar 9, 2024 $ 0.00102
+8.57%
$ 100,267 $ 21,499
Mar 8, 2024 $ 0.00104
+0.24%
$ -- $ 2,322
Mar 7, 2024 $ 0.00104
-1.98%
$ 101,877 $ 2,317
Mar 6, 2024 $ 0.00106
-34.49%
$ 103,961 $ 9,441
Mar 5, 2024 $ 0.00162
-39.53%
$ 159,166 $ 14,783
Mar 4, 2024 $ 0.00268
+85.49%
$ 263,325 $ 42,346
Mar 3, 2024 $ 0.00145
+6.97%
$ 141,870 $ 11,842
Mar 2, 2024 $ 0.00135
-5.16%
$ 132,673 $ 43,266
Mar 1, 2024 $ 0.00142
-6.46%
$ 139,893 $ 4,586
Feb 29, 2024 $ 0.00152
+17.42%
$ 149,916 $ 27,561
Feb 28, 2024 $ 0.0013
-53.51%
$ 127,587 $ 50,845
Feb 27, 2024 $ 0.00287
-14.36%
$ 282,735 $ 56,879
Feb 26, 2024 $ 0.00312
-5.05%
$ 307,219 $ 66,234
Feb 25, 2024 $ 0.00328
+33.59%
$ 323,733 $ 53,090
Feb 24, 2024 $ 0.00246
+35.59%
$ 242,407 $ 14,745
Feb 23, 2024 $ 0.00181
-0.39%
$ 178,897 $ 12,456
Feb 22, 2024 $ 0.00182
+17.31%
$ 179,686 $ 2,972
Feb 21, 2024 $ 0.00155
+50.26%
$ 153,344 $ 11,141
Feb 20, 2024 $ 0.00147
-0.99%
$ -- $ 6,944
Feb 19, 2024 $ 0.00149
-26.23%
$ 147,016 $ 8,131
Feb 18, 2024 $ 0.00202
+135.13%
$ 199,082 $ 5,326
Feb 17, 2024 $ 0.000857
+0.82%
$ 84,699 $ 2,091
Feb 15, 2024 $ 0.000587
+1.29%
$ 57,992 $ 2,645
Feb 14, 2024 $ 0.00058
+0.27%
$ 57,321 $ 2,613
Feb 13, 2024 $ 0.00108
-1.10%
$ 106,358 $ 2,805
Feb 12, 2024 $ 0.00109
+2.72%
$ 107,490 $ 10,225
Feb 11, 2024 $ 0.00106
-15.32%
$ 104,601 $ 2,373
Feb 10, 2024 $ 0.00125
-0.62%
$ 123,537 $ 9,279
Feb 9, 2024 $ 0.00126
+26.15%
$ 124,386 $ 5,607
Feb 8, 2024 $ 0.000996
-5.03%
$ 98,647 $ 5,341
Feb 7, 2024 $ 0.00105
+34.28%
$ 103,931 $ 7,554
Feb 6, 2024 $ 0.000781
-35.37%
$ 77,464 $ 2,257
Feb 5, 2024 $ 0.00121
+2.14%
$ 119,988 $ 35,127
Feb 4, 2024 $ 0.00118
-43.59%
$ 117,631 $ 36,874
Feb 3, 2024 $ 0.0021
-28.35%
$ 208,516 $ 8,637
Feb 2, 2024 $ 0.00293
-13.73%
$ 291,206 $ 56,778
Feb 1, 2024 $ 0.00339
-40.50%
$ 337,621 $ 39,097
Jan 31, 2024 $ 0.0057
+37.95%
$ 568,238 $ 105,350
Jan 30, 2024 $ 0.0041
+30.51%
$ 408,572 $ 42,460
Download