Spotrax Historical Data

SPOX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 1.77
-0.21%
$ 1.77 billion $ 3,577
Jan 7, 2023 $ 1.78
+5.01%
$ 1.78 billion $ 1,917
Jan 6, 2023 $ 1.69
+1.88%
$ 1.69 billion $ 1,551
Jan 5, 2023 $ 1.66
-6.59%
$ 1.66 billion $ 3,142
Jan 4, 2023 $ 1.8
+6.21%
$ 1.8 billion $ 1,745
Jan 3, 2023 $ 1.69
-0.83%
$ 1.69 billion $ 221
Jan 2, 2023 $ 1.71
-1.75%
$ 1.71 billion $ 571
Jan 1, 2023 $ 1.74
-6.85%
$ 1.74 billion $ 1,230
Dec 31, 2022 $ 1.87
-6.24%
$ 1.87 billion $ 1,524
Dec 30, 2022 $ 1.99
+3.87%
$ 1.99 billion $ 9,449
Dec 29, 2022 $ 1.92
-0.49%
$ 1.92 billion $ 28,019
Dec 28, 2022 $ 1.93
-8.24%
$ 1.93 billion $ 12,843
Dec 27, 2022 $ 2.1
+8.84%
$ 2.1 billion $ 120,088
Dec 26, 2022 $ 1.93
-4.59%
$ 1.93 billion $ 44,862
Dec 25, 2022 $ 2.02
+7.54%
$ 2.02 billion $ 37,091
Dec 24, 2022 $ 1.88
+8.27%
$ 1.88 billion $ 222,601
Dec 23, 2022 $ 1.74
+21.42%
$ 1.74 billion $ 76,595
Dec 22, 2022 $ 1.39
+9.27%
$ 1.39 billion $ 75,302
Dec 21, 2022 $ 1.27
+13.09%
$ 1.27 billion $ 73,425
Dec 20, 2022 $ 1.13
-0.34%
$ 1.13 billion $ 45,715
Dec 19, 2022 $ 1.13
-3.05%
$ 1.13 billion $ 41,198
Dec 18, 2022 $ 1.16
-1.99%
$ 1.16 billion $ 13,808
Dec 17, 2022 $ 1.19
-12.91%
$ 1.19 billion $ 8,631
Dec 16, 2022 $ 1.37
+5.56%
$ 1.37 billion $ 45,208
Dec 15, 2022 $ 1.29
+3.99%
$ 1.29 billion $ 4,626
Dec 14, 2022 $ 1.24
-5.47%
$ 1.24 billion $ 28,766
Dec 13, 2022 $ 1.31
+17.00%
$ 1.31 billion $ 29,556
Dec 12, 2022 $ 1.12
+32.97%
$ 1.12 billion $ 118,319
Dec 11, 2022 $ 0.843
-15.39%
$ 843.48 million $ 437
Dec 10, 2022 $ 0.998
+16.11%
$ 997.59 million $ 96,877
Dec 9, 2022 $ 0.859
-26.68%
$ 859.44 million $ 114,750
Dec 8, 2022 $ 1.17
-2.82%
$ 1.17 billion $ 135,297
Dec 7, 2022 $ 1.2
+0.25%
$ 1.2 billion $ 341,277
Dec 6, 2022 $ 1.2
-3.19%
$ 1.2 billion $ 223,788
Dec 5, 2022 $ 1.23
-12.76%
$ 1.23 billion $ 106,451
Dec 4, 2022 $ 1.54
+171.59%
$ 1.54 billion $ 835,831
Dec 3, 2022 $ 0.564
+0.23%
$ 564.48 million $ 234,098
Dec 2, 2022 $ 0.562
-0.40%
$ 562.24 million $ 186,509
Dec 1, 2022 $ 0.565
-5.81%
$ 564.77 million $ 101,121
Nov 30, 2022 $ 0.6
-12.43%
$ 599.85 million $ 24,003
Nov 29, 2022 $ 0.685
-1.04%
$ 684.94 million $ 83,902
Nov 28, 2022 $ 0.692
+21.80%
$ 692.49 million $ 362,971
Nov 27, 2022 $ 0.57
-6.50%
$ 569.86 million $ 15,596
Nov 26, 2022 $ 0.609
-9.72%
$ 609.15 million $ 7,146
Nov 25, 2022 $ 0.675
-27.34%
$ 675.14 million $ 569
Nov 24, 2022 $ 0.929
+3.21%
$ 929.01 million $ 154
Nov 23, 2022 $ 1.1
+0.39%
$ -- $ 10
Nov 22, 2022 $ 1.1
-20.76%
$ 1.1 billion $ 1,531
Nov 21, 2022 $ 1.39
+1.95%
$ 1.39 billion $ 384
Nov 20, 2022 $ 1.36
-12.10%
$ 1.36 billion $ 791