Spotrax Historical Data

SPOX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 1.55
-2.22%
$ 1.55 billion $ 3,696
Nov 18, 2022 $ 1.58
+13.93%
$ 1.58 billion $ 1,157
Nov 17, 2022 $ 1.39
-0.77%
$ 1.39 billion $ 5,434
Nov 16, 2022 $ 1.4
-38.36%
$ 1.4 billion $ 34,598
Nov 15, 2022 $ 2.27
+12.25%
$ 2.27 billion $ 154,111
Nov 14, 2022 $ 2.02
-11.75%
$ 2.02 billion $ 202,309
Nov 13, 2022 $ 2.29
+2.93%
$ 2.29 billion $ 50,595
Nov 12, 2022 $ 2.23
-3.32%
$ 2.23 billion $ 152,397
Nov 11, 2022 $ 2.3
-14.64%
$ 2.3 billion $ 104,594
Nov 10, 2022 $ 2.69
+1.60%
$ 2.69 billion $ 63,457
Nov 9, 2022 $ 2.67
+4.34%
$ 2.67 billion $ 258,510
Nov 8, 2022 $ 2.56
-29.23%
$ 2.56 billion $ 204,444
Nov 7, 2022 $ 3.62
+21.28%
$ 3.62 billion $ 539,710
Nov 6, 2022 $ 2.98
+2.95%
$ 2.98 billion $ 271,866
Nov 5, 2022 $ 2.89
-0.97%
$ 2.89 billion $ 219,020
Nov 4, 2022 $ 2.92
+41.82%
$ 2.92 billion $ 255,592
Nov 3, 2022 $ 2.05
+9.25%
$ 2.05 billion $ 76,920
Nov 2, 2022 $ 1.88
+6.77%
$ 1.88 billion $ 74,304
Nov 1, 2022 $ 1.76
-0.97%
$ 1.76 billion $ 25,487
Oct 31, 2022 $ 1.8
-3.30%
$ 1.8 billion $ 28,907
Oct 30, 2022 $ 1.86
-2.34%
$ 1.86 billion $ 4,563
Oct 29, 2022 $ 1.9
-0.19%
$ 1.9 billion $ 14,147
Oct 28, 2022 $ 1.9
-14.23%
$ 1.9 billion $ 17,871
Download