Coinranking
Metars Genesis Historical Data
MRS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.524 | +0.00% | ||
| Yesterday | $0.53 | +0.16% | ||
| Sep 26, 2026 | $0.529 | +0.37% | ||
| Sep 25, 2026 | $0.527 | -0.78% | ||
| Sep 24, 2026 | $0.531 | -0.06% | ||
| Sep 23, 2026 | $0.531 | -2.27% | ||
| Sep 22, 2026 | $0.543 | +0.60% | ||
| Sep 21, 2026 | $0.539 | +6.97% | ||
| Sep 20, 2026 | $0.505 | +0.33% | ||
| Sep 19, 2026 | $0.503 | +0.17% | ||
| Sep 18, 2026 | $0.502 | +4.88% | ||
| Sep 17, 2026 | $0.479 | -0.25% | ||
| Sep 16, 2026 | $0.48 | +0.30% | ||
| Sep 15, 2026 | $0.479 | -23.15% | ||
| Sep 14, 2026 | $0.624 | -7.65% | ||
| Sep 13, 2026 | $0.675 | -26.03% | ||
| Sep 12, 2026 | $0.911 | -28.72% | ||
| Sep 11, 2026 | $1.28 | +19.59% | ||
| Sep 10, 2026 | $1.07 | +13.35% | ||
| Sep 9, 2026 | $0.941 | +17.39% | ||
| Sep 8, 2026 | $0.802 | +12.74% | ||
| Sep 7, 2026 | $0.711 | +3.52% | ||
| Sep 6, 2026 | $0.688 | +20.03% | ||
| Sep 5, 2026 | $0.573 | +19.82% | ||
| Sep 4, 2026 | $0.478 | +26.16% | ||
| Sep 3, 2026 | $0.401 | -14.20% | ||
| Sep 2, 2026 | $0.462 | +99.23% | ||
| Sep 1, 2026 | $0.232 | -1.37% | ||
| Aug 31, 2026 | $0.235 | +1.07% | ||
| Aug 30, 2026 | $0.232 | -0.70% | ||
| Aug 29, 2026 | $0.234 | +0.29% | ||
| Aug 28, 2026 | $0.233 | -2.94% | ||
| Aug 27, 2026 | $0.24 | +1.77% | ||
| Aug 26, 2026 | $0.236 | -57.11% | ||
| Aug 25, 2026 | $0.545 | +97.98% | ||
| Aug 24, 2026 | $0.275 | +1.78% | ||
| Aug 23, 2026 | $0.27 | +0.90% | ||
| Aug 22, 2026 | $0.268 | -3.67% | ||
| Aug 21, 2026 | $0.278 | -41.04% | ||
| Aug 20, 2026 | $0.471 | +6.09% | ||
| Aug 19, 2026 | $0.44 | +4.86% | ||
| Aug 18, 2026 | $0.42 | +0.74% | ||
| Aug 17, 2026 | $0.417 | +2.26% | ||
| Aug 16, 2026 | $0.408 | -0.28% | ||
| Aug 15, 2026 | $0.409 | -0.01% | ||
| Aug 14, 2026 | $0.409 | -0.63% | ||
| Aug 13, 2026 | $0.411 | -0.32% | ||
| Aug 12, 2026 | $0.412 | +0.06% | ||
| Aug 11, 2026 | $0.412 | -19.96% | ||
| Aug 10, 2026 | $0.514 | -1.70% | ||
Previous Next