Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.584
+0.00%
$ 0 $ 5,240
Yesterday $ 0.585
-1.52%
$ -- $ 5,215
Jul 22, 2026 $ 0.595
-0.76%
$ -- $ 4,713
Jul 21, 2026 $ 0.599
+2.16%
$ -- $ 5,103
Jul 20, 2026 $ 0.586
+0.66%
$ -- $ 4,850
Jul 19, 2026 $ 0.582
-0.22%
$ -- $ 4,372
Jul 18, 2026 $ 0.583
+1.07%
$ -- $ 4,643
Jul 17, 2026 $ 0.577
+0.35%
$ -- $ 2,535
Jul 16, 2026 $ 0.575
-2.68%
$ -- $ 319
Jul 15, 2026 $ 0.591
+1.97%
$ -- $ 139
Jul 14, 2026 $ 0.58
+3.63%
$ -- $ 1,301
Jul 13, 2026 $ 0.559
-2.08%
$ -- $ 5,903
Jul 12, 2026 $ 0.571
+0.09%
$ -- $ 4,791
Jul 11, 2026 $ 0.57
-1.04%
$ -- $ 11,078
Jul 10, 2026 $ 0.576
+1.87%
$ -- $ 4,260
Jul 9, 2026 $ 0.565
+1.44%
$ -- $ 4,415
Jul 8, 2026 $ 0.558
-1.82%
$ -- $ 4,598
Jul 7, 2026 $ 0.568
-0.47%
$ -- $ 5,415
Jul 6, 2026 $ 0.572
+1.38%
$ -- $ 4,841
Jul 5, 2026 $ 0.567
+0.75%
$ -- $ 5,056
Jul 4, 2026 $ 0.563
+0.47%
$ -- $ 4,790
Jul 3, 2026 $ 0.561
+1.22%
$ -- $ 4,476
Jul 2, 2026 $ 0.561
+3.88%
$ -- $ 4,844
Jul 1, 2026 $ 0.54
+2.31%
$ -- $ 8,227
Jun 30, 2026 $ 0.528
-3.07%
$ -- $ 5,865
Jun 29, 2026 $ 0.544
+0.70%
$ -- $ 21,084
Jun 28, 2026 $ 0.541
-0.44%
$ -- $ 9,926
Jun 27, 2026 $ 0.544
-0.38%
$ -- $ 4,677
Jun 26, 2026 $ 0.546
+1.13%
$ -- $ 5,456
Jun 25, 2026 $ 0.54
-2.37%
$ -- $ 16,101
Jun 24, 2026 $ 0.553
-2.12%
$ -- $ 5,597
Jun 23, 2026 $ 0.565
-2.02%
$ -- $ 5,312
Jun 22, 2026 $ 0.576
+0.89%
$ -- $ 5,564
Jun 21, 2026 $ 0.571
-1.54%
$ -- $ 13,831
Jun 20, 2026 $ 0.58
+1.11%
$ -- $ 10,495
Jun 19, 2026 $ 0.572
+0.59%
$ -- $ 4,548
Jun 18, 2026 $ 0.569
-2.77%
$ -- $ 5,637
Jun 17, 2026 $ 0.585
-1.35%
$ -- $ 13,160
Jun 16, 2026 $ 0.593
-0.88%
$ -- $ 4,781
Jun 15, 2026 $ 0.598
+0.77%
$ -- $ 5,374
Jun 14, 2026 $ 0.593
+1.39%
$ -- $ 5,662
Jun 13, 2026 $ 0.585
+0.86%
$ -- $ 17,792
Jun 12, 2026 $ 0.579
+0.70%
$ -- $ 4,509
Jun 11, 2026 $ 0.576
+3.67%
$ -- $ 4,710
Jun 10, 2026 $ 0.555
+0.31%
$ -- $ 4,558
Jun 9, 2026 $ 0.553
-3.03%
$ -- $ 5,441
Jun 8, 2026 $ 0.569
-0.64%
$ -- $ 4,824
Jun 7, 2026 $ 0.572
+3.96%
$ -- $ 4,829
Jun 6, 2026 $ 0.55
-1.34%
$ -- $ 4,414
Jun 5, 2026 $ 0.556
-3.41%
$ -- $ 5,248
Download