Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.737
+0.00%
$ -- $ 4,719
Today, at 2 PM $ 0.74
+0.41%
$ -- $ 4,718
Today, at 1 PM $ 0.737
-0.66%
$ -- $ 5,096
Today, at 12 PM $ 0.742
-0.24%
$ -- $ 5,279
Today, at 11 AM $ 0.744
+0.12%
$ -- $ 5,242
Today, at 10 AM $ 0.742
+0.36%
$ -- $ 5,195
Today, at 9 AM $ 0.739
+0.27%
$ -- $ 5,151
Today, at 8 AM $ 0.737
+0.37%
$ -- $ 5,115
Today, at 7 AM $ 0.734
+0.27%
$ -- $ 5,110
Today, at 6 AM $ 0.732
+0.16%
$ -- $ 5,074
Today, at 5 AM $ 0.731
-0.15%
$ -- $ 5,596
Today, at 4 AM $ 0.732
-0.19%
$ -- $ 5,707
Today, at 3 AM $ 0.733
+0.28%
$ -- $ 5,993
Today, at 2 AM $ 0.731
-0.24%
$ -- $ 5,914
Today, at 1 AM $ 0.732
+0.51%
$ -- $ 5,990
Today, at 12 AM $ 0.728
-3.27%
$ -- $ 6,104
Yesterday, at 11 PM $ 0.753
+2.66%
$ -- $ 6,349
Yesterday, at 10 PM $ 0.733
-0.16%
$ -- $ 6,727
Yesterday, at 9 PM $ 0.735
+0.00%
$ -- $ 6,857
Yesterday, at 8 PM $ 0.735
-0.04%
$ -- $ 6,893
Yesterday, at 7 PM $ 0.735
+0.08%
$ -- $ 6,813
Yesterday, at 6 PM $ 0.733
+0.11%
$ -- $ 6,812
Yesterday, at 5 PM $ 0.732
-0.10%
$ -- $ 6,501
Yesterday, at 4 PM $ 0.731
-0.46%
$ -- $ 6,552
Yesterday, at 3 PM $ 0.735
+0.46%
$ -- $ 6,551
Yesterday, at 2 PM $ 0.732
-0.06%
$ -- $ 6,484
Yesterday, at 1 PM $ 0.734
+0.66%
$ -- $ 6,111
Yesterday, at 12 PM $ 0.729
+0.35%
$ -- $ 5,901
Yesterday, at 11 AM $ 0.726
-0.04%
$ -- $ 6,001
Yesterday, at 10 AM $ 0.726
+0.04%
$ -- $ 6,598
Yesterday, at 9 AM $ 0.726
-0.21%
$ -- $ 6,883
Yesterday, at 8 AM $ 0.728
-0.08%
$ -- $ 6,890
Yesterday, at 7 AM $ 0.728
+0.17%
$ -- $ 6,818
Yesterday, at 6 AM $ 0.727
-0.26%
$ -- $ 6,801
Yesterday, at 5 AM $ 0.729
-1.91%
$ -- $ 6,478
Yesterday, at 4 AM $ 0.727
-0.21%
$ -- $ 6,870
Yesterday, at 3 AM $ 0.728
+0.60%
$ -- $ 6,866
Yesterday, at 2 AM $ 0.724
+0.57%
$ -- $ 6,740
Yesterday, at 1 AM $ 0.743
+3.28%
$ -- $ 6,627
Yesterday, at 12 AM $ 0.72
-1.91%
$ -- $ 6,573
May 4, 11 PM $ 0.742
-0.26%
$ -- $ 6,698
May 4, 10 PM $ 0.736
+0.23%
$ -- $ 6,595
May 4, 9 PM $ 0.719
+0.00%
$ -- $ 5,895
May 4, 8 PM $ 0.719
-0.06%
$ -- $ 5,823
May 4, 7 PM $ 0.718
-0.22%
$ -- $ 5,841
May 4, 6 PM $ 0.72
-0.21%
$ -- $ 5,837
May 4, 5 PM $ 0.721
+0.23%
$ -- $ 5,842
May 4, 4 PM $ 0.72
+0.16%
$ -- $ 5,769
May 4, 3 PM $ 0.717
+0.24%
$ -- $ 5,798
May 4, 2 PM $ 0.715
+0.87%
$ -- $ 6,169
Download