Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.58
+0.00%
$ 0 $ 17,965
11:37 AM $ 0.58
+0.00%
$ 0 $ 17,966
11:32 AM $ 0.58
+0.00%
$ 0 $ 17,957
11:27 AM $ 0.58
+0.00%
$ 0 $ 17,946
11:22 AM $ 0.58
+0.00%
$ 0 $ 17,950
11:17 AM $ 0.581
+0.00%
$ 0 $ 17,948
11:12 AM $ 0.581
+0.00%
$ 0 $ 17,947
11:07 AM $ 0.58
+0.00%
$ 0 $ 17,944
11:02 AM $ 0.58
+0.00%
$ 0 $ 17,943
10:57 AM $ 0.58
+0.00%
$ 0 $ 17,945
10:52 AM $ 0.58
+0.00%
$ 0 $ 17,940
10:47 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:42 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:37 AM $ 0.58
+0.00%
$ 0 $ 17,942
10:32 AM $ 0.58
+0.00%
$ 0 $ 17,941
10:27 AM $ 0.579
+0.00%
$ 0 $ 17,943
10:22 AM $ 0.579
+0.00%
$ 0 $ 17,948
10:17 AM $ 0.579
+0.00%
$ 0 $ 17,945
10:12 AM $ 0.579
+0.00%
$ 0 $ 17,943
10:07 AM $ 0.579
+0.00%
$ 0 $ 17,944
10:02 AM $ 0.579
+0.00%
$ 0 $ 17,944
9:57 AM $ 0.578
+0.00%
$ 0 $ 17,945
9:52 AM $ 0.579
+0.00%
$ 0 $ 17,916
9:47 AM $ 0.579
+0.00%
$ 0 $ 17,903
9:42 AM $ 0.578
+0.00%
$ 0 $ 17,814
9:37 AM $ 0.577
+0.00%
$ 0 $ 17,815
9:32 AM $ 0.578
+0.00%
$ 0 $ 17,809
9:27 AM $ 0.578
+0.00%
$ 0 $ 17,808
9:22 AM $ 0.577
+0.00%
$ 0 $ 17,807
9:17 AM $ 0.578
+0.00%
$ 0 $ 17,804
9:12 AM $ 0.577
+0.00%
$ 0 $ 17,800
9:07 AM $ 0.577
+0.00%
$ 0 $ 17,795
9:02 AM $ 0.577
+0.00%
$ 0 $ 17,800
8:57 AM $ 0.578
+0.00%
$ 0 $ 17,804
8:52 AM $ 0.577
+0.00%
$ 0 $ 17,799
8:47 AM $ 0.578
+0.00%
$ 0 $ 17,800
8:42 AM $ 0.577
+0.00%
$ 0 $ 17,798
8:37 AM $ 0.578
+0.00%
$ 0 $ 17,795
8:32 AM $ 0.578
+0.00%
$ 0 $ 17,798
8:27 AM $ 0.578
+0.00%
$ 0 $ 17,794
8:22 AM $ 0.579
+0.00%
$ 0 $ 17,794
8:17 AM $ 0.579
+0.00%
$ 0 $ 17,795
8:12 AM $ 0.579
+0.00%
$ 0 $ 17,794
8:07 AM $ 0.58
+0.00%
$ 0 $ 17,794
7:57 AM $ 0.58
+0.00%
$ 0 $ 17,795
7:52 AM $ 0.58
+0.00%
$ 0 $ 17,792
7:47 AM $ 0.58
+0.00%
$ 0 $ 17,789
7:42 AM $ 0.579
+0.00%
$ 0 $ 17,787
7:37 AM $ 0.579
+0.00%
$ 0 $ 17,790
7:32 AM $ 0.58
+0.00%
$ 0 $ 17,789
Download