Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.691
+14.57%
$ -- $ 179,026
Mar 2026 $ 0.603
+0.39%
$ 50.81 million $ 266,749
Feb 2026 $ 0.602
-15.82%
$ 50.75 million $ 300,203
Jan 2026 $ 0.774
-38.64%
$ 60.5 million $ 410,809
Dec 2025 $ 1.26
-32.88%
$ 106.32 million $ 693,220
Nov 2025 $ 1.86
-46.22%
$ 158.37 million $ 554,634
Oct 2025 $ 3.37
-69.06%
$ 291.66 million $ 2.52 million
Sep 2025 $ 12.93
-61.81%
$ 888.85 million $ 1.12 million
Aug 2025 $ 31.83
-27.64%
$ 2.8 billion $ 405,173
Jul 2025 $ 44.32
+66.46%
$ 3.71 billion $ 513,880
Jun 2025 $ 26.8
+41.95%
$ 2.24 billion $ 788,150
May 2025 $ 19.18
+50.50%
$ 18.88 billion $ 907,064
Apr 2025 $ 12.75
-47.73%
$ 12.75 billion $ 324,217
Mar 2025 $ 24.48
+185.39%
$ 24.48 billion $ 2.17 million
Feb 2025 $ 8.46
+175.02%
$ 8.46 billion $ 2.88 million
Jan 2025 $ 3.14
+11.80%
$ 27.34 million $ 2.09 million
Dec 2024 $ 2.79
+25.72%
$ 25 million $ 9.93 million
Nov 2024 $ 2.24
+38.48%
$ 19.71 million $ 17.86 million
Oct 2024 $ 1.66
+14.26%
$ 14.38 million $ 7.41 million
Sep 2024 $ 1.46
+7.39%
$ 12.95 million $ 2.99 million
Aug 2024 $ 1.36
-8.80%
$ 12.06 million $ 2.99 million
Jul 2024 $ 1.49
-5.23%
$ 13.22 million $ 2.89 million
Jun 2024 $ 1.57
-7.00%
$ 13.96 million $ 3.15 million
May 2024 $ 1.69
+11.28%
$ 15.01 million $ 3.36 million
Apr 2024 $ 1.52
-14.81%
$ 13.49 million $ 3.41 million
Mar 2024 $ 1.78
-2.86%
$ 15.85 million $ 9.66 million
Feb 2024 $ 1.84
+43.60%
$ 16.31 million $ 2.22 million
Jan 2024 $ 1.28
-0.45%
$ 11.36 million $ 2.57 million
Dec 2023 $ 1.28
+12.83%
$ 11.42 million $ 2.32 million
Nov 2023 $ 1.14
+8.84%
$ 10.12 million $ 2.21 million
Oct 2023 $ 1.05
+28.98%
$ 9.29 million $ 2.36 million
Sep 2023 $ 0.811
-41.25%
$ 7.21 million $ 2.01 million
Aug 2023 $ 1.38
-10.89%
$ 12.27 million $ 2.35 million
Jul 2023 $ 1.55
-3.70%
$ 13.76 million $ 4.52 million
Jun 2023 $ 1.61
+11.96%
$ 14.29 million $ 6.07 million
May 2023 $ 1.44
-9.39%
$ 12.76 million $ 6.38 million
Apr 2023 $ 1.58
-13.22%
$ 14.09 million $ 6.73 million
Mar 2023 $ 1.83
+15.04%
$ 16.23 million $ 6.15 million
Feb 2023 $ 1.58
+18.11%
$ 14.07 million $ 2.73 million
Jan 2023 $ 1.36
+0.84%
$ 12.07 million $ 5.5 million
Dec 2022 $ 1.35
+60.62%
$ 11.97 million $ 13.96 million
Nov 2022 $ 0.83
-34.02%
$ 7.38 million $ 19.56 million
Oct 2022 $ 1.26
-8.86%
$ 127,057 $ 5.52 million
Download