Coinranking
Metars Genesis Historical Data
MRS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.53 | +5.15% | ||
| Sep 14 | $0.505 | -25.27% | ||
| Sep 7 | $0.911 | +32.70% | ||
| Aug 31 | $0.688 | +195.60% | ||
| Aug 24 | $0.232 | -14.08% | ||
| Aug 17 | $0.268 | -34.26% | ||
| Aug 10 | $0.409 | -21.87% | ||
| Aug 3 | $0.523 | -7.85% | ||
| Jul 27 | $0.568 | -2.80% | ||
| Jul 20 | $0.585 | +0.40% | ||
| Jul 13 | $0.582 | +1.98% | ||
| Jul 6 | $0.571 | +1.10% | ||
| Jun 29 | $0.567 | +4.85% | ||
| Jun 22 | $0.544 | -4.81% | ||
| Jun 15 | $0.58 | -2.24% | ||
| Jun 8 | $0.585 | +2.10% | ||
| Jun 1 | $0.55 | -18.93% | ||
| May 25 | $0.663 | -2.85% | ||
| May 18 | $0.686 | -1.53% | ||
| May 11 | $0.682 | -5.85% | ||
| May 4 | $0.724 | -1.16% | ||
| Apr 27 | $0.703 | -1.42% | ||
| Apr 20 | $0.696 | +2.88% | ||
| Apr 13 | $0.694 | +10.53% | ||
| Apr 6 | $0.644 | +4.30% | ||
| Mar 30 | $0.604 | +2.17% | ||
| Mar 23 | $0.605 | -2.64% | ||
| Mar 16 | $0.619 | -4.81% | ||
| Mar 9 | $0.651 | +9.42% | ||
| Mar 2 | $0.607 | +2.59% | ||
| Feb 23 | $0.59 | -0.55% | ||
| Feb 16 | $0.613 | -1.07% | ||
| Feb 9 | $0.64 | +0.62% | ||
| Feb 2 | $0.599 | -14.11% | ||
| Jan 26 | $0.718 | -8.44% | ||
| Jan 19 | $0.787 | -10.98% | ||
| Jan 12 | $0.869 | -5.38% | ||
| Jan 5 | $0.918 | -19.16% | ||
| Dec 29 | $1.17 | -5.50% | ||
| Dec 22 | $1.26 | +0.85% | ||
| Dec 15 | $1.24 | -0.93% | ||
| Dec 8 | $1.29 | -30.24% | ||
| Dec 1 | $1.31 | -30.21% | ||
| Nov 24 | $1.86 | -16.59% | ||
| Nov 17 | $2.1 | -19.15% | ||
| Nov 10 | $2.95 | -7.29% | ||
| Nov 3 | $3.24 | -4.38% | ||
| Oct 27 | $3.44 | -13.62% | ||
| Oct 20 | $4.17 | -5.93% | ||
| Oct 13 | $4.37 | -36.00% | ||
Previous Next