Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metars Genesis Historical Data

MRS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2025 $29.4
-2.54%
$2.48 billion $9,503
Jul 4, 2025 $30.32
+1.57%
$2.55 billion $4,704
Jul 3, 2025 $29.86
+1.53%
$2.51 billion $5,295
Jul 2, 2025 $29.44
+11.35%
$2.48 billion $9,789
Jul 1, 2025 $26.44
-0.70%
$2.23 billion $2,748
Jun 30, 2025 $26.62
-0.66%
$2.24 billion $7,194
Jun 29, 2025 $26.8
+8.79%
$2.26 billion $18,555
Jun 28, 2025 $24.7
+0.25%
$2.08 billion $1,464
Jun 27, 2025 $24.64
+0.01%
$2.08 billion $18,889
Jun 26, 2025 $24.63
+10.94%
$2.07 billion $19,211
Jun 25, 2025 $22.2
-0.15%
$1.87 billion $3,473
Jun 24, 2025 $22.24
-2.75%
$1.87 billion $9,355
Jun 23, 2025 $22.08
+4.88%
$1.86 billion $17,439
Jun 22, 2025 $21.05
-1.98%
$1.77 billion $36,113
Jun 21, 2025 $21.11
-3.34%
$1.78 billion $10,717
Jun 20, 2025 $22.21
+0.25%
$1.87 billion $11,044
Jun 19, 2025 $22.16
-1.80%
$1.87 billion $14,198
Jun 18, 2025 $22.56
+12.66%
$1.9 billion $22,141
Jun 17, 2025 $20.03
-0.79%
$1.69 billion $4,647
Jun 16, 2025 $20.19
+1.24%
$1.7 billion $36,706
Jun 15, 2025 $19.97
+0.46%
$1.68 billion $7,424
Jun 14, 2025 $19.88
-3.11%
$1.67 billion $3,035
Jun 13, 2025 $20.52
+1.18%
$1.73 billion $68,766
Jun 12, 2025 $20.28
-2.21%
$1.71 billion $12,593
Jun 11, 2025 $20.73
-1.03%
$1.75 billion $60,000
Jun 10, 2025 $20.95
+1.26%
$20.95 billion $30,939
Jun 9, 2025 $20.69
+2.81%
$20.69 billion $84,690
Jun 8, 2025 $20.2
+1.12%
$20.2 billion $9,784
Jun 7, 2025 $19.98
+0.62%
$19.98 billion $82,687
Jun 6, 2025 $19.86
-0.99%
$19.86 billion $32,311
Jun 5, 2025 $20.17
-1.75%
$20.17 billion $67,074
Jun 4, 2025 $20.53
+2.60%
$20.53 billion $50,761
Jun 3, 2025 $20.01
+4.40%
$20.01 billion $43,995
Jun 2, 2025 $19.17
+0.16%
$19.17 billion $2,233
Jun 1, 2025 $19.14
+1.36%
$19.14 billion $7,904
May 31, 2025 $18.88
-1.58%
$18.88 billion $30,664
May 30, 2025 $19.18
+2.49%
$19.18 billion $40,340
May 29, 2025 $18.96
-1.13%
$18.96 billion $4,807
May 28, 2025 $19.33
+2.46%
$19.33 billion $9,931
May 27, 2025 $18.87
-0.89%
$18.87 billion $16,283
May 26, 2025 $19.04
-0.40%
$19.04 billion $16,288
May 25, 2025 $19.24
-0.06%
$19.24 billion $40,180
May 24, 2025 $19.25
-0.41%
$19.25 billion $22,142
May 23, 2025 $19.45
+8.08%
$19.45 billion $14,921
May 22, 2025 $18
-1.87%
$18 billion $11,602
May 21, 2025 $18.28
+3.46%
$18.28 billion $15,642
May 20, 2025 $17.63
-0.09%
$17.63 billion $4,938
May 19, 2025 $17.64
+2.03%
$17.64 billion $10,549
May 18, 2025 $17.29
+5.06%
$17.29 billion $10,121
May 17, 2025 $16.46
-3.07%
$16.46 billion $6,182