Coinranking
Metars Genesis Historical Data
MRS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 2 AM | $1.09 | -1.62% | ||
| Sep 10, 1 AM | $1.11 | +0.01% | ||
| Sep 10, 12 AM | $1.11 | +17.60% | ||
| Sep 9, 11 PM | $0.941 | +0.27% | ||
| Sep 9, 10 PM | $0.938 | -0.18% | ||
| Sep 9, 9 PM | $0.94 | -0.09% | ||
| Sep 9, 8 PM | $0.944 | +0.31% | ||
| Sep 9, 7 PM | $0.941 | -0.34% | ||
| Sep 9, 6 PM | $0.944 | -0.39% | ||
| Sep 9, 5 PM | $0.947 | -0.03% | ||
| Sep 9, 4 PM | $0.948 | +0.13% | ||
| Sep 9, 3 PM | $0.947 | -0.29% | ||
| Sep 9, 2 PM | $0.951 | +0.04% | ||
| Sep 9, 1 PM | $0.955 | +0.15% | ||
| Sep 9, 12 PM | $0.956 | +0.43% | ||
| Sep 9, 11 AM | $0.952 | +0.51% | ||
| Sep 9, 10 AM | $0.949 | +0.05% | ||
| Sep 9, 9 AM | $0.949 | -0.55% | ||
| Sep 9, 8 AM | $0.953 | +0.29% | ||
| Sep 9, 7 AM | $0.951 | -0.40% | ||
| Sep 9, 6 AM | $0.949 | -1.49% | ||
| Sep 9, 5 AM | $0.954 | +0.68% | ||
| Sep 9, 4 AM | $0.948 | +0.12% | ||
| Sep 9, 3 AM | $0.945 | -0.09% | ||
| Sep 9, 2 AM | $0.946 | +0.51% | ||
| Sep 9, 1 AM | $0.804 | +0.07% | ||
| Sep 9, 12 AM | $0.804 | +0.25% | ||
| Sep 8, 11 PM | $0.802 | -0.07% | ||
| Sep 8, 10 PM | $0.803 | +0.06% | ||
| Sep 8, 9 PM | $0.802 | -0.18% | ||
| Sep 8, 8 PM | $0.802 | +0.23% | ||
| Sep 8, 7 PM | $0.8 | -0.19% | ||
| Sep 8, 6 PM | $0.802 | -0.15% | ||
| Sep 8, 5 PM | $0.803 | -0.42% | ||
| Sep 8, 4 PM | $0.805 | -0.04% | ||
| Sep 8, 3 PM | $0.806 | +0.23% | ||
| Sep 8, 2 PM | $0.804 | +0.92% | ||
| Sep 8, 1 PM | $0.798 | -0.25% | ||
| Sep 8, 12 PM | $0.799 | +0.09% | ||
| Sep 8, 11 AM | $0.799 | -0.13% | ||
| Sep 8, 10 AM | $0.8 | +0.01% | ||
| Sep 8, 9 AM | $0.801 | +0.29% | ||
| Sep 8, 8 AM | $0.799 | -0.02% | ||
| Sep 8, 7 AM | $0.799 | -0.02% | ||
| Sep 8, 6 AM | $0.799 | -0.36% | ||
| Sep 8, 5 AM | $0.802 | +0.89% | ||
| Sep 8, 4 AM | $0.803 | -0.37% | ||
| Sep 8, 3 AM | $0.806 | -0.10% | ||
| Sep 8, 2 AM | $0.807 | -0.08% | ||
| Sep 8, 1 AM | $0.807 | +14.00% | ||