Metars Genesis Historical Data

MRS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.695
+0.27%
$ -- $ 3,209
Apr 18, 4 AM $ 0.693
-0.13%
$ -- $ 3,219
Apr 18, 3 AM $ 0.694
-0.07%
$ -- $ 3,281
Apr 18, 2 AM $ 0.695
+0.19%
$ -- $ 3,269
Apr 18, 1 AM $ 0.694
+0.10%
$ -- $ 3,279
Apr 18, 12 AM $ 0.694
+1.07%
$ -- $ 3,230
Apr 17, 11 PM $ 0.696
+0.00%
$ -- $ 3,241
Apr 17, 10 PM $ 0.696
+0.00%
$ -- $ 3,236
Apr 17, 9 PM $ 0.696
+0.00%
$ -- $ 3,361
Apr 17, 8 PM $ 0.697
+0.12%
$ -- $ 3,361
Apr 17, 7 PM $ 0.696
+0.22%
$ -- $ 3,364
Apr 17, 6 PM $ 0.696
-0.34%
$ -- $ 3,746
Apr 17, 5 PM $ 0.699
-0.35%
$ -- $ 3,743
Apr 17, 4 PM $ 0.704
+0.52%
$ -- $ 3,741
Apr 17, 3 PM $ 0.699
-0.56%
$ -- $ 3,975
Apr 17, 2 PM $ 0.703
+0.95%
$ -- $ 4,945
Apr 17, 1 PM $ 0.693
+1.04%
$ -- $ 5,103
Apr 17, 12 PM $ 0.685
+0.77%
$ -- $ 5,014
Apr 17, 11 AM $ 0.68
+0.41%
$ -- $ 4,998
Apr 17, 10 AM $ 0.677
-0.51%
$ -- $ 5,004
Apr 17, 9 AM $ 0.68
+0.14%
$ -- $ 5,001
Apr 17, 8 AM $ 0.678
+0.57%
$ -- $ 4,990
Apr 17, 7 AM $ 0.675
+0.25%
$ -- $ 4,996
Apr 17, 6 AM $ 0.673
+0.11%
$ -- $ 4,989
Apr 17, 5 AM $ 0.672
-0.14%
$ -- $ 5,070
Apr 17, 4 AM $ 0.673
+0.10%
$ -- $ 5,075
Apr 17, 3 AM $ 0.672
+0.15%
$ -- $ 5,018
Apr 17, 2 AM $ 0.672
+0.16%
$ -- $ 5,015
Apr 17, 1 AM $ 0.671
-0.43%
$ -- $ 5,289
Apr 17, 12 AM $ 0.675
-4.46%
$ -- $ 5,809
Apr 16, 11 PM $ 0.707
+4.33%
$ -- $ 5,808
Apr 16, 10 PM $ 0.677
+0.16%
$ -- $ 5,803
Apr 16, 9 PM $ 0.676
+0.02%
$ -- $ 5,679
Apr 16, 8 PM $ 0.675
-0.18%
$ -- $ 5,688
Apr 16, 7 PM $ 0.676
+0.60%
$ -- $ 5,692
Apr 16, 6 PM $ 0.672
+0.36%
$ -- $ 5,378
Apr 16, 5 PM $ 0.669
+0.34%
$ -- $ 5,455
Apr 16, 4 PM $ 0.67
-0.32%
$ -- $ 5,455
Apr 16, 3 PM $ 0.671
+0.72%
$ -- $ 5,225
Apr 16, 2 PM $ 0.666
+0.51%
$ -- $ 4,258
Apr 16, 1 PM $ 0.671
-0.31%
$ -- $ 6,030
Apr 16, 12 PM $ 0.673
+0.25%
$ -- $ 6,036
Apr 16, 11 AM $ 0.671
+0.26%
$ -- $ 6,616
Apr 16, 10 AM $ 0.67
-0.30%
$ -- $ 6,603
Apr 16, 9 AM $ 0.673
-0.03%
$ -- $ 6,604
Apr 16, 8 AM $ 0.673
-0.04%
$ -- $ 6,600
Apr 16, 7 AM $ 0.674
+0.00%
$ -- $ 6,583
Apr 16, 6 AM $ 0.674
-0.02%
$ -- $ 6,570
Apr 16, 5 AM $ 0.674
+0.17%
$ -- $ 6,490
Apr 16, 4 AM $ 0.673
-0.21%
$ -- $ 6,483